Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000596
+0.00%
$ -- $ 29,173
3:43 PM $ 0.0000596
+0.00%
$ -- $ 29,182
3:38 PM $ 0.0000596
+0.00%
$ -- $ 29,182
3:35 PM $ 0.0000595
+0.00%
$ -- $ 29,208
3:33 PM $ 0.0000597
+0.00%
$ -- $ 29,379
3:29 PM $ 0.0000615
+0.00%
$ -- $ 12,375
3:18 PM $ 0.000063
+0.00%
$ -- $ 29,673
3:15 PM $ 0.000063
+0.00%
$ -- $ 29,599
3:13 PM $ 0.000063
+0.00%
$ -- $ 29,645
3:08 PM $ 0.0000629
+0.00%
$ -- $ 29,645
3:03 PM $ 0.0000629
+0.48%
$ -- $ 29,564
2:58 PM $ 0.0000626
+0.00%
$ -- $ 29,567
2:55 PM $ 0.0000626
+0.00%
$ -- $ 29,729
2:53 PM $ 0.0000626
+0.00%
$ -- $ 29,929
2:48 PM $ 0.0000625
+0.00%
$ -- $ 29,929
2:43 PM $ 0.0000624
+0.00%
$ -- $ 30,021
2:41 PM $ 0.0000626
+0.00%
$ -- $ 30,117
2:38 PM $ 0.0000626
+0.00%
$ -- $ 30,157
2:33 PM $ 0.0000611
+0.00%
$ -- $ 30,157
2:30 PM $ 0.0000611
+0.00%
$ -- $ 30,191
2:29 PM $ 0.0000619
+0.00%
$ -- $ 30,222
2:28 PM $ 0.0000619
+0.00%
$ -- $ 30,222
2:23 PM $ 0.0000612
+0.00%
$ -- $ 30,222
2:20 PM $ 0.0000612
+0.95%
$ -- $ 30,219
2:18 PM $ 0.0000606
+0.00%
$ -- $ 30,056
2:13 PM $ 0.0000606
+0.00%
$ -- $ 30,050
2:08 PM $ 0.0000606
+0.00%
$ -- $ 30,050
2:05 PM $ 0.0000606
+0.00%
$ -- $ 30,010
2:03 PM $ 0.0000606
+0.00%
$ -- $ 30,130
1:58 PM $ 0.0000606
+0.00%
$ -- $ 30,130
1:53 PM $ 0.0000606
+0.00%
$ -- $ 30,256
1:48 PM $ 0.0000606
+0.00%
$ -- $ 30,256
1:43 PM $ 0.0000604
+0.00%
$ -- $ 30,314
1:42 PM $ 0.0000598
+0.00%
$ -- $ 30,226
1:38 PM $ 0.0000598
+0.00%
$ -- $ 30,101
1:33 PM $ 0.0000591
+0.00%
$ -- $ 30,177
1:31 PM $ 0.0000591
+0.00%
$ -- $ 30,151
1:28 PM $ 0.0000591
+0.00%
$ -- $ 30,293
1:23 PM $ 0.0000589
+0.00%
$ -- $ 30,364
1:18 PM $ 0.0000589
+0.00%
$ -- $ 30,370
1:15 PM $ 0.0000589
+0.00%
$ -- $ 30,370
1:13 PM $ 0.0000604
-1.57%
$ -- $ 12,824
1:03 PM $ 0.0000616
+0.04%
$ -- $ 30,389
1:02 PM $ 0.000062
+0.00%
$ -- $ 30,223
12:58 PM $ 0.000061
+0.00%
$ -- $ 30,293
12:57 PM $ 0.0000612
-0.40%
$ -- $ 30,568
12:53 PM $ 0.000061
+0.00%
$ -- $ 30,758
12:49 PM $ 0.000061
+0.00%
$ -- $ 30,390
12:48 PM $ 0.000061
+1.80%
$ -- $ 30,390
12:43 PM $ 0.0000598
+0.00%
$ -- $ 30,278