Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0000436
+0.10%
$43,589 $1,281
May 25, 5 PM $0.0000439
-0.64%
$43,909 $1,260
May 25, 4 PM $0.0000441
-2.02%
$44,071 $1,193
May 25, 3 PM $0.000045
+15.73%
$45,006 $1,005
May 25, 2 PM $0.0000389
-0.10%
$38,893 $735
May 25, 1 PM $0.0000388
-0.25%
$38,744 $791
May 25, 12 PM $0.000039
+0.09%
$39,025 $749
May 25, 11 AM $0.0000391
-0.37%
$39,055 $717
May 25, 8 AM $0.00004
+0.00%
$40,024 $766
May 25, 5 AM $0.0000394
+0.24%
$39,358 $759
May 25, 4 AM $0.000039
+0.00%
$39,018 $757
May 24, 11 PM $0.0000386
+0.00%
$38,633 $798
May 24, 10 PM $0.0000385
+0.55%
$38,456 $793
May 24, 9 PM $0.0000386
-1.11%
$38,612 $865
May 24, 8 PM $0.0000391
-4.18%
$39,115 $858
May 24, 7 PM $0.0000409
+0.11%
$40,878 $561
May 24, 6 PM $0.0000408
-0.30%
$40,824 $582
May 24, 5 PM $0.0000411
+0.72%
$41,090 $563
May 24, 3 PM $0.0000407
-0.05%
$40,729 $572
May 24, 2 PM $0.0000409
-1.46%
$40,899 $574
May 24, 1 PM $0.0000415
-0.06%
$41,511 $565
May 24, 12 PM $0.0000416
-0.41%
$41,560 $615
May 24, 11 AM $0.0000421
-0.27%
$42,081 $601
May 24, 10 AM $0.0000425
-0.23%
$42,480 $533
May 24, 9 AM $0.0000426
-0.11%
$42,621 $464
May 24, 8 AM $0.0000428
+0.00%
$42,787 $599
May 24, 6 AM $0.000042
+0.48%
$41,982 $660
May 24, 5 AM $0.0000418
-0.24%
$41,791 $665
May 24, 4 AM $0.000042
-0.12%
$41,952 $660
May 24, 2 AM $0.0000419
-0.29%
$41,922 $661
May 23, 10 PM $0.0000425
-1.25%
$42,466 $645
May 23, 9 PM $0.0000427
-0.22%
$42,657 $646
May 23, 7 PM $0.0000418
+0.00%
$41,753 $830
May 23, 6 PM $0.0000418
+1.38%
$41,741 $827
May 23, 5 PM $0.0000413
+0.00%
$41,267 $940
May 23, 3 PM $0.0000413
-0.02%
$41,265 $1,130
May 23, 2 PM $0.0000405
+0.00%
$40,529 $1,364
May 23, 1 PM $0.0000398
+0.00%
$39,817 $1,314
May 23, 12 PM $0.0000386
+0.00%
$38,621 $1,276
May 23, 11 AM $0.0000386
+0.07%
$38,625 $1,353
May 23, 10 AM $0.0000385
+1.14%
$38,470 $1,408
May 23, 9 AM $0.000038
-1.20%
$38,033 $1,435
May 23, 8 AM $0.0000385
+0.29%
$38,458 $1,332
May 23, 7 AM $0.0000392
-0.68%
$39,216 $1,357
May 23, 6 AM $0.0000396
-0.14%
$39,600 $1,800
May 23, 5 AM $0.0000396
-0.12%
$39,598 $1,905
May 23, 3 AM $0.0000384
+2.89%
$38,396 $2,825
May 23, 2 AM $0.0000373
-0.06%
$37,278 $2,763
May 22, 9 PM $0.0000382
+0.00%
$38,137 $2,869
May 22, 8 PM $0.0000387
-1.26%
$38,667 $2,816