Optimistic Minion Historical Data

Optimistic Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00015
-5.84%
$ -- $ 348,945
Mar 26, 8 PM $ 0.000159
-4.71%
$ -- $ 368,026
Mar 26, 7 PM $ 0.000167
-13.75%
$ -- $ 398,300
Mar 26, 6 PM $ 0.000192
-5.92%
$ -- $ 458,980
Mar 26, 5 PM $ 0.000198
+15.40%
$ -- $ 485,351
Mar 26, 4 PM $ 0.000171
-9.30%
$ -- $ 416,546
Mar 26, 3 PM $ 0.000189
-15.12%
$ -- $ 460,957
Mar 26, 2 PM $ 0.000228
-5.88%
$ -- $ 504,052
Mar 26, 1 PM $ 0.000231
-0.81%
$ -- $ 575,891
Mar 26, 12 PM $ 0.000233
-5.53%
$ -- $ 560,745
Mar 26, 11 AM $ 0.00025
+13.01%
$ -- $ 578,374
Mar 26, 10 AM $ 0.000221
-10.52%
$ -- $ 534,436
Mar 26, 9 AM $ 0.000242
+4.51%
$ -- $ 584,970
Mar 26, 8 AM $ 0.000232
-9.89%
$ -- $ 295,105
Mar 26, 7 AM $ 0.000257
+19.12%
$ -- $ 341,962
Mar 26, 6 AM $ 0.000217
-10.61%
$ -- $ 285,836
Mar 26, 5 AM $ 0.000244
+28.39%
$ -- $ 308,772
Mar 26, 4 AM $ 0.00019
+2.63%
$ -- $ 235,564
Mar 26, 3 AM $ 0.000179
-7.77%
$ -- $ 240,247
Mar 26, 2 AM $ 0.000198
+0.82%
$ -- $ 245,446
Mar 26, 1 AM $ 0.000195
-15.17%
$ -- $ 252,359
Mar 26, 12 AM $ 0.000223
+10.88%
$ -- $ 297,014
Mar 25, 11 PM $ 0.000201
+9.56%
$ -- $ 260,679
Mar 25, 10 PM $ 0.000185
-4.28%
$ -- $ 238,311
Mar 25, 9 PM $ 0.000193
-3.30%
$ -- $ 243,905
Mar 25, 8 PM $ 0.000199
-7.02%
$ -- $ 250,544
Mar 25, 7 PM $ 0.000212
-15.22%
$ -- $ 249,668
Mar 25, 6 PM $ 0.000248
-7.51%
$ -- $ 295,892
Mar 25, 5 PM $ 0.000269
+3.31%
$ -- $ 316,370
Mar 25, 4 PM $ 0.000262
-15.77%
$ -- $ 291,043
Mar 25, 3 PM $ 0.000317
-8.98%
$ -- $ 332,419
Mar 25, 2 PM $ 0.000348
+4.99%
$ -- $ 356,417
Mar 25, 1 PM $ 0.000332
-6.63%
$ -- $ 334,906
Mar 25, 12 PM $ 0.000357
-5.06%
$ -- $ 345,758
Mar 25, 11 AM $ 0.000376
+12.71%
$ -- $ 364,177
Mar 25, 10 AM $ 0.000336
-6.89%
$ -- $ 307,890
Mar 25, 9 AM $ 0.000361
-7.90%
$ -- $ 332,578
Mar 25, 8 AM $ 0.000392
-6.29%
$ -- $ 352,240
Mar 25, 7 AM $ 0.000417
+3.36%
$ -- $ 375,543
Mar 25, 6 AM $ 0.000401
+3.69%
$ -- $ 360,738
Mar 25, 5 AM $ 0.000392
+4.23%
$ -- $ 361,318
Mar 25, 4 AM $ 0.000376
-11.39%
$ -- $ 348,644
Mar 25, 3 AM $ 0.000424
-1.77%
$ -- $ 351,825
Mar 25, 2 AM $ 0.000432
-5.76%
$ -- $ 350,551
Mar 25, 1 AM $ 0.000456
-15.86%
$ -- $ 376,544
Mar 25, 12 AM $ 0.000542
+12.05%
$ -- $ 427,620
Mar 24, 11 PM $ 0.000485
-8.66%
$ -- $ 406,334
Mar 24, 10 PM $ 0.000532
+6.26%
$ -- $ 410,327
Mar 24, 9 PM $ 0.000501
-3.89%
$ -- $ 413,921
Mar 24, 8 PM $ 0.000521
-7.68%
$ -- $ 446,685