Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0000392
+0.75%
$39,161 $2,767
May 22, 6 PM $0.0000388
-2.60%
$38,740 $2,663
May 22, 5 PM $0.0000398
+2.02%
$39,814 $2,687
May 22, 4 PM $0.000039
-0.39%
$39,004 $2,981
May 22, 3 PM $0.0000392
-0.38%
$39,175 $2,996
May 22, 2 PM $0.0000398
+1.14%
$39,820 $2,895
May 22, 1 PM $0.0000396
-0.09%
$39,561 $2,742
May 22, 12 PM $0.0000397
-1.23%
$39,649 $2,731
May 22, 11 AM $0.0000402
+3.30%
$40,145 $2,681
May 22, 10 AM $0.000038
-0.26%
$38,027 $2,521
May 22, 9 AM $0.0000381
-1.07%
$38,070 $2,476
May 22, 8 AM $0.0000371
+0.31%
$37,123 $2,402
May 22, 7 AM $0.0000371
-3.25%
$37,072 $2,284
May 22, 6 AM $0.0000383
+1.12%
$38,316 $1,971
May 22, 5 AM $0.0000384
-7.82%
$38,366 $2,021
May 22, 4 AM $0.0000414
+0.00%
$41,404 $1,136
May 22, 3 AM $0.0000415
+0.07%
$41,439 $1,193
May 22, 2 AM $0.0000414
-1.22%
$41,410 $1,226
May 21, 10 PM $0.0000424
-0.21%
$42,382 $1,248
May 21, 6 PM $0.000043
+0.00%
$42,992 $2,901
May 21, 5 PM $0.000043
-6.94%
$43,014 $2,890
May 21, 4 PM $0.0000424
+2.01%
$42,388 $2,322
May 21, 10 AM $0.0000411
+0.00%
$41,053 $2,798
May 21, 9 AM $0.000041
+0.00%
$40,984 $2,929
May 21, 8 AM $0.0000408
+0.00%
$40,780 $3,014
May 21, 7 AM $0.0000408
+0.01%
$40,736 $3,740
May 21, 6 AM $0.000041
-0.07%
$41,005 $3,713
May 21, 5 AM $0.000042
-1.05%
$41,991 $3,687
May 21, 4 AM $0.0000426
+0.00%
$42,568 $3,782
May 21, 3 AM $0.0000423
-0.03%
$42,332 $3,757
May 21, 2 AM $0.0000425
+0.00%
$42,471 $3,702
May 21, 12 AM $0.000042
+0.00%
$42,018 $3,571
May 20, 9 PM $0.0000422
+0.00%
$42,229 $3,659
May 20, 8 PM $0.0000422
-2.31%
$42,151 $3,644
May 20, 7 PM $0.0000421
+2.81%
$42,082 $3,679
May 20, 5 PM $0.0000401
+0.00%
$-- $2,299
May 20, 4 PM $0.0000399
+5.19%
$39,868 $2,220
May 20, 3 PM $0.0000385
-2.56%
$38,439 $1,984
May 20, 2 PM $0.0000394
-0.09%
$39,367 $1,869
May 20, 1 PM $0.0000395
+2.06%
$39,459 $1,841
May 20, 12 PM $0.0000388
+0.00%
$38,812 $1,937
May 20, 10 AM $0.0000393
+1.42%
$39,267 $2,083
May 20, 9 AM $0.0000387
+0.00%
$38,730 $1,933
May 20, 8 AM $0.0000382
+0.69%
$38,212 $1,932
May 20, 7 AM $0.0000378
-5.01%
$37,773 $1,809
May 20, 5 AM $0.0000424
-0.45%
$42,340 $1,654
May 20, 12 AM $0.0000425
+0.00%
$42,444 $1,806
May 19, 11 PM $0.0000425
+6.96%
$42,531 $1,811
May 19, 10 PM $0.0000398
-0.42%
$39,834 $1,591
May 19, 9 PM $0.0000401
+0.19%
$40,131 $1,590