Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0000401
-2.16%
$40,114 $2,075
May 19, 7 PM $0.0000411
-0.63%
$41,060 $1,871
May 19, 6 PM $0.0000414
+0.17%
$41,428 $1,825
May 19, 5 PM $0.0000416
-0.09%
$41,567 $1,882
May 19, 4 PM $0.0000403
-0.25%
$40,252 $1,831
May 19, 3 PM $0.0000403
-0.36%
$40,242 $1,795
May 19, 2 PM $0.0000405
-0.23%
$40,529 $1,778
May 19, 1 PM $0.0000407
-1.87%
$40,670 $2,058
May 19, 12 PM $0.0000415
+0.44%
$41,528 $2,172
May 19, 11 AM $0.0000425
+0.00%
$42,443 $2,134
May 19, 9 AM $0.0000426
+0.06%
$42,567 $2,165
May 19, 8 AM $0.0000427
+0.00%
$42,651 $2,821
May 19, 7 AM $0.0000419
+4.10%
$41,877 $2,756
May 19, 6 AM $0.0000399
-2.43%
$39,917 $2,671
May 19, 5 AM $0.0000412
+0.00%
$41,182 $2,341
May 19, 4 AM $0.0000431
+0.00%
$43,042 $2,346
May 18, 11 PM $0.0000436
+0.00%
$43,565 $2,532
May 18, 10 PM $0.000043
+0.00%
$42,942 $2,619
May 18, 9 PM $0.0000433
-5.81%
$43,235 $2,576
May 18, 6 PM $0.0000449
+0.66%
$44,848 $2,296
May 18, 5 PM $0.0000449
+0.00%
$44,900 $2,193
May 18, 3 PM $0.0000446
-3.35%
$44,566 $2,497
May 18, 2 PM $0.0000475
+0.00%
$47,453 $2,366
May 18, 1 PM $0.0000461
-0.96%
$46,129 $2,890
May 18, 12 PM $0.0000467
+0.00%
$46,662 $2,771
May 18, 11 AM $0.0000453
+0.00%
$45,252 $2,966
May 18, 9 AM $0.0000459
-6.55%
$45,837 $3,126
May 18, 8 AM $0.0000473
+0.00%
$47,302 $3,409
May 18, 5 AM $0.0000467
+0.00%
$46,675 $3,292
May 18, 2 AM $0.0000466
-2.07%
$46,632 $3,484
May 17, 10 PM $0.0000474
+0.00%
$47,390 $3,353
May 17, 8 PM $0.0000483
+0.00%
$48,306 $3,344
May 17, 6 PM $0.0000482
+0.00%
$48,201 $3,644
May 17, 5 PM $0.0000481
-0.16%
$48,096 $3,739
May 17, 4 PM $0.0000485
-1.08%
$48,446 $3,806
May 17, 3 PM $0.0000484
+4.02%
$48,358 $3,815
May 17, 2 PM $0.000047
-6.38%
$47,020 $3,322
May 17, 1 PM $0.0000499
-0.58%
$49,846 $2,814
May 17, 12 PM $0.0000465
-1.84%
$46,521 $2,765
May 17, 10 AM $0.0000491
+0.00%
$49,049 $2,221
May 17, 9 AM $0.0000492
-8.73%
$49,140 $2,315
May 17, 5 AM $0.0000546
+0.00%
$54,596 $1,750
May 17, 4 AM $0.0000554
+2.45%
$55,373 $1,987
May 17, 1 AM $0.0000528
+0.00%
$52,793 $1,596
May 17, 12 AM $0.0000534
+0.00%
$53,368 $1,597
May 16, 10 PM $0.0000538
+0.91%
$53,821 $1,564
May 16, 9 PM $0.0000534
-0.03%
$53,384 $1,490
May 16, 8 PM $0.000053
+0.00%
$52,955 $2,753
May 16, 7 PM $0.0000533
-0.80%
$53,292 $2,800
May 16, 6 PM $0.000055
+3.21%
$55,003 $6,753