Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 PM $0.0000534
+8.25%
$53,414 $6,471
May 16, 4 PM $0.0000492
+0.00%
$49,197 $6,027
May 16, 3 PM $0.0000492
+2.34%
$49,138 $6,001
May 16, 2 PM $0.0000471
+0.00%
$47,080 $6,059
May 16, 12 PM $0.000047
+0.18%
$46,993 $6,111
May 16, 10 AM $0.0000465
-1.55%
$46,437 $6,418
May 16, 9 AM $0.0000473
-1.66%
$47,315 $6,732
May 16, 8 AM $0.0000483
-1.34%
$48,314 $6,891
May 16, 6 AM $0.0000495
+0.00%
$49,466 $7,739
May 16, 5 AM $0.00005
-0.37%
$50,022 $7,768
May 16, 4 AM $0.0000491
+0.00%
$49,056 $7,647
May 16, 12 AM $0.0000481
+0.00%
$48,114 $9,630
May 15, 8 PM $0.0000517
-4.37%
$51,695 $11,344
May 15, 7 PM $0.000054
+6.74%
$53,985 $11,942
May 15, 6 PM $0.0000502
+0.00%
$50,161 $11,341
May 15, 5 PM $0.0000514
+0.40%
$51,412 $11,316
May 15, 4 PM $0.0000498
-0.42%
$49,743 $11,487
May 15, 3 PM $0.0000509
-0.71%
$50,860 $11,195
May 15, 2 PM $0.0000514
-0.48%
$51,421 $11,449
May 15, 1 PM $0.0000521
+4.81%
$52,082 $11,513
May 15, 12 PM $0.0000498
-6.38%
$49,791 $11,184
May 15, 11 AM $0.0000533
+0.58%
$53,239 $11,721
May 15, 10 AM $0.0000529
-5.39%
$52,901 $11,671
May 15, 9 AM $0.0000561
+1.33%
$56,100 $12,183
May 15, 8 AM $0.0000543
+1.65%
$54,291 $12,146
May 15, 7 AM $0.0000549
-1.55%
$54,882 $12,447
May 15, 6 AM $0.0000558
+12.34%
$55,758 $12,738
May 15, 5 AM $0.0000497
-0.90%
$49,638 $12,920
May 15, 4 AM $0.0000503
-2.33%
$50,238 $13,605
May 15, 3 AM $0.0000516
-7.13%
$51,626 $13,751
May 15, 2 AM $0.0000561
-1.62%
$56,088 $13,319
May 15, 1 AM $0.0000574
+1.51%
$57,376 $13,610
May 15, 12 AM $0.0000569
-4.45%
$56,885 $13,435
May 14, 11 PM $0.0000592
+3.77%
$59,196 $13,976
May 14, 10 PM $0.000057
+2.24%
$56,952 $13,334
May 14, 9 PM $0.000056
+7.29%
$55,982 $13,047
May 14, 8 PM $0.0000516
-0.04%
$51,602 $10,482
May 14, 7 PM $0.0000516
+0.46%
$51,613 $10,184
May 14, 6 PM $0.0000515
+6.57%
$51,443 $6,008
May 14, 5 PM $0.0000483
+0.54%
$48,305 $5,648
May 14, 4 PM $0.0000484
-0.10%
$48,361 $5,514
May 14, 3 PM $0.0000484
+0.28%
$48,375 $5,522
May 14, 2 PM $0.0000483
+0.29%
$48,310 $5,551
May 14, 1 PM $0.0000481
+0.04%
$48,129 $5,607
May 14, 12 PM $0.0000485
+2.09%
$48,453 $5,896
May 14, 11 AM $0.0000475
+1.42%
$47,501 $5,611
May 14, 10 AM $0.0000467
+1.10%
$46,720 $5,606
May 14, 9 AM $0.0000462
+2.20%
$46,146 $5,340
May 14, 8 AM $0.0000451
-2.36%
$45,110 $5,225
May 14, 7 AM $0.0000462
-5.80%
$46,197 $5,091