Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 AM $0.000049
+0.61%
$49,012 $5,855
May 14, 5 AM $0.000049
+5.87%
$48,970 $4,067
May 14, 4 AM $0.0000463
+13.48%
$46,327 $3,389
May 14, 3 AM $0.0000408
-0.50%
$40,787 $3,938
May 14, 2 AM $0.0000411
-0.59%
$41,042 $3,958
May 14, 1 AM $0.0000419
+0.10%
$41,877 $3,918
May 14, 12 AM $0.0000419
-4.54%
$41,860 $3,984
May 13, 11 PM $0.000044
-0.19%
$43,941 $3,947
May 13, 10 PM $0.0000444
+0.00%
$44,414 $4,893
May 13, 9 PM $0.0000444
+0.56%
$44,431 $5,081
May 13, 8 PM $0.0000436
-0.13%
$43,566 $5,269
May 13, 7 PM $0.0000435
+2.40%
$43,512 $5,243
May 13, 6 PM $0.0000425
+1.57%
$42,486 $5,620
May 13, 5 PM $0.0000418
+3.87%
$41,799 $5,730
May 13, 4 PM $0.0000403
-0.13%
$40,249 $10,682
May 13, 3 PM $0.0000404
-2.52%
$40,384 $10,886
May 13, 2 PM $0.0000415
-2.29%
$41,440 $11,163
May 13, 1 PM $0.0000424
-5.85%
$42,424 $12,117
May 13, 12 PM $0.0000451
-1.73%
$45,042 $12,542
May 13, 11 AM $0.000046
+10.22%
$45,941 $12,812
May 13, 10 AM $0.0000419
-0.19%
$41,877 $11,857
May 13, 9 AM $0.000042
+1.59%
$41,977 $12,234
May 13, 8 AM $0.0000411
+0.00%
$41,049 $12,182
May 13, 7 AM $0.0000403
+0.27%
$40,288 $11,950
May 13, 6 AM $0.0000404
+1.16%
$40,382 $10,963
May 13, 5 AM $0.0000399
-0.81%
$39,917 $10,883
May 13, 4 AM $0.0000403
+0.30%
$40,308 $11,909
May 13, 3 AM $0.00004
-5.30%
$39,994 $11,957
May 13, 2 AM $0.0000424
-1.02%
$42,407 $11,853
May 13, 1 AM $0.0000429
+1.10%
$42,844 $11,930
May 13, 12 AM $0.0000424
+1.71%
$42,342 $11,835
May 12, 11 PM $0.0000417
-10.54%
$41,653 $11,739
May 12, 10 PM $0.0000467
+18.83%
$46,635 $12,582
May 12, 9 PM $0.0000392
+0.93%
$39,169 $10,412
May 12, 8 PM $0.0000389
+0.27%
$38,841 $11,128
May 12, 7 PM $0.0000387
-6.26%
$38,729 $11,141
May 12, 6 PM $0.0000415
+1.21%
$41,469 $11,743
May 12, 5 PM $0.0000411
-14.12%
$41,069 $11,751
May 12, 4 PM $0.000048
+1.47%
$47,971 $7,848
May 12, 3 PM $0.000047
-1.23%
$47,018 $7,817
May 12, 2 PM $0.0000475
-8.63%
$47,468 $8,306
May 12, 1 PM $0.0000519
-0.38%
$51,867 $7,952
May 12, 12 PM $0.0000526
+0.82%
$52,563 $8,477
May 12, 11 AM $0.0000525
-3.53%
$52,458 $8,750
May 12, 10 AM $0.0000551
+2.14%
$55,105 $9,272
May 12, 9 AM $0.0000562
+9.53%
$56,138 $8,885
May 12, 8 AM $0.0000513
+1.10%
$51,243 $8,362
May 12, 7 AM $0.0000507
+1.93%
$50,685 $8,705
May 12, 6 AM $0.00005
+0.99%
$49,984 $8,534
May 12, 5 AM $0.0000499
-1.60%
$49,888 $8,556