Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0000507
+0.74%
$50,660 $7,652
May 12, 3 AM $0.0000504
+0.00%
$50,398 $7,485
May 12, 2 AM $0.0000533
+0.00%
$53,272 $7,511
May 12, 1 AM $0.0000523
-2.68%
$52,311 $7,343
May 12, 12 AM $0.0000545
-3.05%
$54,520 $7,435
May 11, 11 PM $0.0000563
-3.20%
$56,296 $7,598
May 11, 10 PM $0.0000582
-0.15%
$58,165 $7,566
May 11, 9 PM $0.0000584
-7.35%
$58,397 $7,545
May 11, 8 PM $0.0000633
+13.46%
$63,264 $7,381
May 11, 7 PM $0.0000563
+0.68%
$56,309 $5,609
May 11, 6 PM $0.0000559
-4.46%
$55,909 $5,591
May 11, 5 PM $0.0000585
+14.93%
$58,513 $5,692
May 11, 4 PM $0.0000512
+1.27%
$51,199 $5,179
May 11, 3 PM $0.0000518
+2.52%
$51,772 $4,914
May 11, 2 PM $0.0000505
-2.67%
$50,526 $4,685
May 11, 1 PM $0.0000519
+1.28%
$51,910 $4,316
May 11, 12 PM $0.0000513
-1.49%
$51,283 $4,014
May 11, 11 AM $0.0000522
+1.02%
$52,134 $4,059
May 11, 10 AM $0.0000516
-1.32%
$51,585 $3,329
May 11, 9 AM $0.0000522
-2.24%
$52,223 $3,341
May 11, 8 AM $0.0000534
+9.65%
$53,418 $3,183
May 11, 7 AM $0.0000487
-0.10%
$48,714 $2,706
May 11, 6 AM $0.0000488
-1.27%
$48,782 $2,746
May 11, 5 AM $0.0000497
+1.80%
$49,713 $2,947
May 11, 4 AM $0.0000484
+0.00%
$48,419 $2,916
May 11, 1 AM $0.0000488
-0.33%
$48,795 $2,948
May 11, 12 AM $0.0000492
-2.30%
$49,136 $2,947
May 10, 11 PM $0.0000503
+1.45%
$50,309 $2,845
May 10, 9 PM $0.0000476
+0.00%
$47,621 $2,664
May 10, 8 PM $0.0000476
-0.76%
$47,618 $2,772
May 10, 7 PM $0.0000481
-5.54%
$48,079 $2,779
May 10, 6 PM $0.0000509
-2.30%
$50,893 $4,788
May 10, 5 PM $0.000052
+7.51%
$51,998 $4,655
May 10, 4 PM $0.0000436
-0.08%
$43,614 $3,589
May 10, 2 PM $0.000043
+0.00%
$42,938 $3,661
May 10, 1 PM $0.0000434
-0.59%
$43,400 $4,230
May 10, 12 PM $0.0000439
-0.46%
$43,861 $4,630
May 10, 11 AM $0.000044
-0.04%
$44,029 $4,596
May 10, 10 AM $0.0000442
-1.93%
$44,182 $4,589
May 10, 8 AM $0.0000451
+0.00%
$45,126 $4,746
May 10, 7 AM $0.0000459
+0.64%
$45,907 $4,782
May 10, 6 AM $0.0000457
-0.05%
$45,641 $4,928
May 10, 5 AM $0.0000456
+7.49%
$45,537 $5,574
May 10, 4 AM $0.0000424
-0.15%
$42,413 $5,000
May 10, 1 AM $0.0000423
+1.56%
$42,267 $5,464
May 9, 11 PM $0.0000415
+0.26%
$41,516 $5,655
May 9, 10 PM $0.0000417
-0.58%
$41,685 $5,641
May 9, 9 PM $0.0000426
+0.00%
$42,620 $5,649
May 9, 8 PM $0.0000426
-0.88%
$42,617 $5,610
May 9, 7 PM $0.0000433
+4.99%
$43,247 $5,671