Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.000041
+0.00%
$40,941 $3,828
May 9, 5 PM $0.0000409
-1.88%
$40,929 $3,804
May 9, 4 PM $0.0000407
+0.00%
$40,706 $4,216
May 9, 3 PM $0.0000409
+1.68%
$40,930 $4,120
May 9, 2 PM $0.0000394
+3.13%
$39,404 $4,243
May 9, 1 PM $0.0000404
-2.52%
$40,364 $3,655
May 9, 12 PM $0.0000439
-1.22%
$43,846 $3,471
May 9, 10 AM $0.0000432
-1.38%
$43,145 $3,894
May 9, 9 AM $0.0000432
-0.16%
$43,164 $3,927
May 9, 8 AM $0.0000436
-1.31%
$43,534 $4,317
May 9, 7 AM $0.0000441
-4.89%
$44,048 $4,331
May 9, 6 AM $0.0000465
+14.13%
$46,456 $4,253
May 9, 5 AM $0.0000407
+1.71%
$40,680 $3,002
May 9, 4 AM $0.0000386
+0.00%
$38,608 $3,042
May 9, 3 AM $0.0000409
-1.32%
$40,929 $2,579
May 9, 2 AM $0.0000416
+0.00%
$41,584 $2,787
May 9, 1 AM $0.0000414
+0.00%
$41,352 $2,784
May 9, 12 AM $0.0000406
+0.00%
$40,613 $2,664
May 8, 11 PM $0.0000408
+2.14%
$40,739 $2,594
May 8, 10 PM $0.0000402
+0.00%
$40,195 $2,401
May 8, 8 PM $0.0000402
-0.11%
$40,144 $2,580
May 8, 7 PM $0.0000416
-0.04%
$41,543 $2,622
May 8, 6 PM $0.0000416
+0.23%
$41,614 $2,529
May 8, 5 PM $0.0000408
+0.04%
$40,790 $2,595
May 8, 4 PM $0.0000408
-5.37%
$40,755 $2,526
May 8, 3 PM $0.0000415
+0.04%
$41,516 $2,003
May 8, 2 PM $0.0000411
+2.06%
$41,044 $1,906
May 8, 1 PM $0.0000402
+4.49%
$40,214 $1,891
May 8, 12 PM $0.0000389
-1.37%
$38,894 $1,750
May 8, 11 AM $0.0000395
+0.51%
$39,449 $1,677
May 8, 10 AM $0.0000394
-1.47%
$39,359 $1,737
May 8, 9 AM $0.00004
-5.04%
$39,973 $1,624
May 8, 8 AM $0.0000415
+0.59%
$41,514 $1,266
May 8, 7 AM $0.0000412
+0.65%
$41,167 $1,222
May 8, 6 AM $0.000041
-1.04%
$40,938 $1,329
May 8, 5 AM $0.0000415
-0.98%
$41,443 $1,550
May 8, 4 AM $0.0000419
-0.02%
$41,886 $1,607
May 8, 3 AM $0.0000419
-0.18%
$41,890 $1,618
May 8, 2 AM $0.0000419
-0.88%
$41,870 $1,628
May 7, 9 PM $0.000044
+1.85%
$43,968 $1,809
May 7, 8 PM $0.0000434
-0.48%
$43,348 $1,746
May 7, 7 PM $0.0000435
-0.93%
$43,533 $1,812
May 7, 6 PM $0.0000441
-1.64%
$44,036 $1,823
May 7, 5 PM $0.000045
-0.04%
$44,963 $2,406
May 7, 4 PM $0.0000425
+0.00%
$42,495 $2,393
May 7, 3 PM $0.0000431
+0.00%
$43,065 $2,344
May 7, 2 PM $0.0000434
-0.28%
$43,398 $2,576
May 7, 1 PM $0.000044
-0.74%
$44,019 $3,094
May 7, 12 PM $0.0000443
+0.02%
$44,325 $3,459
May 7, 11 AM $0.0000443
-0.53%
$44,284 $3,619