Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.000045
+0.00%
$44,936 $4,520
May 7, 8 AM $0.000045
+0.31%
$44,936 $4,765
May 7, 7 AM $0.0000448
-0.86%
$44,798 $62,536
May 7, 6 AM $0.0000452
-3.68%
$45,188 $61,873
May 7, 5 AM $0.0000469
-1.94%
$46,913 $60,722
May 7, 4 AM $0.0000475
-0.48%
$47,526 $58,897
May 7, 3 AM $0.0000478
-0.75%
$47,754 $59,714
May 7, 2 AM $0.0000479
+5.51%
$47,911 $58,642
May 7, 1 AM $0.0000454
+0.74%
$45,409 $56,860
May 7, 12 AM $0.0000451
+0.00%
$45,073 $56,448
May 6, 11 PM $0.0000451
+1.41%
$45,073 $56,483
May 6, 10 PM $0.0000443
+0.55%
$44,262 $55,959
May 6, 9 PM $0.0000441
-0.55%
$44,076 $57,566
May 6, 8 PM $0.0000443
-1.83%
$44,309 $58,686
May 6, 7 PM $0.0000452
-0.27%
$45,135 $56,276
May 6, 6 PM $0.0000453
-3.00%
$45,256 $59,550
May 6, 5 PM $0.0000469
+2.50%
$46,902 $58,591
May 6, 4 PM $0.0000452
+1.27%
$45,225 $55,683
May 6, 3 PM $0.0000447
+4.65%
$44,657 $58,615
May 6, 2 PM $0.0000427
+3.03%
$42,671 $61,356
May 6, 1 PM $0.0000414
-6.63%
$41,403 $59,072
May 6, 12 PM $0.0000444
-2.41%
$44,343 $56,859
May 6, 11 AM $0.0000454
+2.80%
$45,385 $57,110
May 6, 10 AM $0.0000442
-0.06%
$44,151 $54,257
May 6, 9 AM $0.0000439
-5.22%
$43,849 $52,399
May 6, 8 AM $0.0000455
+8.24%
$45,438 $47,234
May 6, 7 AM $0.0000415
+0.95%
$41,504 $44,769
May 6, 6 AM $0.0000411
-0.48%
$41,116 $44,366
May 6, 5 AM $0.0000415
-0.58%
$41,467 $45,314
May 6, 4 AM $0.0000417
+1.28%
$41,708 $46,603
May 6, 3 AM $0.0000412
+0.76%
$41,183 $46,377
May 6, 2 AM $0.0000409
+3.53%
$40,872 $49,235
May 6, 1 AM $0.0000395
+0.41%
$39,477 $50,685
May 6, 12 AM $0.0000393
-1.03%
$39,314 $51,493
May 5, 11 PM $0.0000397
-0.60%
$39,723 $51,457
May 5, 10 PM $0.00004
+1.43%
$39,964 $53,432
May 5, 9 PM $0.0000377
-2.00%
$37,711 $52,250
May 5, 8 PM $0.0000385
+0.43%
$38,507 $48,818
May 5, 7 PM $0.0000384
-5.59%
$38,341 $51,350
May 5, 6 PM $0.0000407
-0.87%
$40,682 $50,283
May 5, 5 PM $0.0000392
+1.03%
$39,160 $49,786
May 5, 4 PM $0.0000388
+2.93%
$38,762 $48,533
May 5, 3 PM $0.0000377
+0.51%
$37,658 $48,401
May 5, 2 PM $0.0000375
-2.43%
$37,467 $49,992
May 5, 1 PM $0.0000384
+1.58%
$38,403 $54,785
May 5, 12 PM $0.0000378
+4.09%
$37,805 $56,684
May 5, 11 AM $0.0000363
-7.92%
$36,320 $54,947
May 5, 10 AM $0.0000395
+0.78%
$39,455 $52,712
May 5, 9 AM $0.0000391
+1.69%
$39,114 $51,974
May 5, 8 AM $0.0000385
-0.16%
$38,464 $52,737