Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.0000385
+0.07%
$38,534 $51,692
May 5, 6 AM $0.0000385
-0.29%
$38,506 $51,137
May 5, 5 AM $0.0000386
+6.21%
$38,616 $50,491
May 5, 4 AM $0.0000364
+0.38%
$36,386 $48,828
May 5, 3 AM $0.0000364
-8.52%
$36,410 $48,711
May 5, 2 AM $0.0000398
-1.57%
$39,800 $46,563
May 5, 1 AM $0.0000407
+0.22%
$40,698 $43,255
May 5, 12 AM $0.0000406
-0.01%
$40,610 $42,903
May 4, 11 PM $0.0000406
+5.50%
$40,615 $46,629
May 4, 10 PM $0.0000385
+1.85%
$38,498 $45,201
May 4, 9 PM $0.0000378
+0.47%
$37,799 $44,609
May 4, 8 PM $0.0000376
+3.19%
$37,623 $47,133
May 4, 7 PM $0.0000365
-4.53%
$36,515 $45,853
May 4, 6 PM $0.0000383
+0.25%
$38,286 $45,977
May 4, 5 PM $0.0000382
+0.52%
$38,190 $47,777
May 4, 4 PM $0.000038
+1.10%
$37,992 $49,115
May 4, 3 PM $0.0000373
-3.32%
$37,293 $50,222
May 4, 2 PM $0.0000384
-5.72%
$38,336 $47,569
May 4, 1 PM $0.0000407
-6.12%
$40,679 $44,805
May 4, 12 PM $0.0000433
-1.18%
$43,326 $48,491
May 4, 11 AM $0.0000437
-3.69%
$43,651 $54,893
May 4, 10 AM $0.0000453
+0.00%
$45,326 $56,409
May 4, 9 AM $0.0000453
+2.45%
$45,325 $56,630
May 4, 6 AM $0.0000449
+0.00%
$44,914 $5,425
May 4, 5 AM $0.0000449
-1.62%
$44,889 $5,509
May 4, 4 AM $0.0000425
+0.74%
$42,450 $5,522
May 4, 12 AM $0.0000412
-3.30%
$41,141 $5,172
May 3, 11 PM $0.0000431
-2.18%
$43,109 $5,129
May 3, 10 PM $0.0000443
+0.66%
$44,258 $5,145
May 3, 9 PM $0.000044
+2.92%
$43,983 $5,148
May 3, 8 PM $0.0000428
-0.55%
$42,777 $5,350
May 3, 7 PM $0.0000432
+0.04%
$43,159 $5,587
May 3, 6 PM $0.0000432
-0.78%
$43,151 $5,497
May 3, 5 PM $0.000046
-2.22%
$45,958 $5,505
May 3, 4 PM $0.0000476
+0.67%
$47,594 $5,577
May 3, 3 PM $0.0000473
-0.47%
$47,314 $5,571
May 3, 2 PM $0.0000459
-3.36%
$45,867 $5,761
May 3, 1 PM $0.0000477
+2.54%
$47,722 $5,092
May 3, 12 PM $0.0000465
-1.11%
$46,531 $4,958
May 3, 11 AM $0.0000471
-8.81%
$47,073 $5,396
May 3, 9 AM $0.000052
+0.00%
$51,953 $5,484
May 3, 8 AM $0.0000514
-2.15%
$51,400 $5,487
May 3, 7 AM $0.0000526
+5.13%
$52,589 $5,632
May 3, 6 AM $0.00005
+4.40%
$49,941 $5,614
May 3, 5 AM $0.0000478
-0.06%
$47,831 $5,947
May 3, 4 AM $0.0000476
+0.18%
$47,564 $6,179
May 3, 3 AM $0.0000475
-2.55%
$47,455 $6,262
May 3, 2 AM $0.000049
-0.10%
$48,939 $6,403
May 3, 1 AM $0.000049
+0.83%
$48,966 $6,467
May 3, 12 AM $0.0000488
-1.26%
$48,749 $6,381