Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0000488
-1.26%
$48,749 $6,381
May 2, 11 PM $0.0000496
-1.95%
$49,607 $6,452
May 2, 10 PM $0.0000507
-0.56%
$50,709 $6,530
May 2, 9 PM $0.000051
+7.06%
$50,976 $6,589
May 2, 8 PM $0.0000476
-0.37%
$47,630 $6,076
May 2, 7 PM $0.0000497
+2.03%
$49,643 $5,884
May 2, 6 PM $0.0000488
-1.42%
$48,828 $6,100
May 2, 5 PM $0.0000495
-1.02%
$49,494 $6,326
May 2, 4 PM $0.0000501
+1.65%
$50,086 $6,351
May 2, 3 PM $0.0000494
+1.36%
$49,393 $6,695
May 2, 2 PM $0.0000489
-0.19%
$48,922 $7,546
May 2, 1 PM $0.000049
-0.36%
$48,970 $12,166
May 2, 12 PM $0.0000492
-11.10%
$49,179 $12,751
May 2, 11 AM $0.0000555
+2.14%
$55,512 $12,049
May 2, 10 AM $0.000053
+1.01%
$52,957 $11,783
May 2, 8 AM $0.0000514
-5.38%
$51,388 $12,232
May 2, 7 AM $0.0000553
+0.68%
$55,313 $12,590
May 2, 6 AM $0.000055
+13.56%
$55,027 $12,545
May 2, 5 AM $0.0000481
-1.95%
$48,100 $10,599
May 2, 4 AM $0.000049
+4.60%
$48,949 $10,661
May 2, 3 AM $0.0000469
+0.63%
$46,909 $10,152
May 2, 2 AM $0.0000466
+2.56%
$46,614 $9,955
May 2, 1 AM $0.0000453
+0.43%
$45,280 $9,901
May 2, 12 AM $0.000045
-0.85%
$44,995 $9,992
May 1, 11 PM $0.0000457
-0.57%
$45,635 $10,709
May 1, 10 PM $0.0000459
+0.48%
$45,905 $10,754
May 1, 9 PM $0.0000459
+1.19%
$45,848 $10,835
May 1, 8 PM $0.0000457
-3.94%
$45,643 $11,124
May 1, 7 PM $0.0000477
+1.78%
$47,719 $11,600
May 1, 6 PM $0.000047
-2.38%
$47,011 $11,363
May 1, 5 PM $0.0000481
+0.37%
$48,063 $11,631
May 1, 4 PM $0.0000479
-3.37%
$47,833 $11,614
May 1, 3 PM $0.0000497
-3.27%
$49,633 $11,765
May 1, 2 PM $0.0000513
-23.77%
$51,266 $10,992
May 1, 1 PM $0.000067
+45.14%
$66,937 $9,243
May 1, 12 PM $0.0000472
-0.57%
$47,172 $5,146
May 1, 11 AM $0.0000476
+6.17%
$47,578 $5,366
May 1, 10 AM $0.0000449
-0.62%
$44,919 $5,145
May 1, 9 AM $0.0000488
+0.00%
$48,796 $6,243
May 1, 8 AM $0.000048
+9.53%
$47,994 $6,398
May 1, 7 AM $0.0000438
-4.85%
$43,802 $5,938
May 1, 6 AM $0.0000452
+11.53%
$45,201 $6,056
May 1, 5 AM $0.0000388
+0.54%
$38,800 $4,956
May 1, 4 AM $0.0000386
-2.01%
$38,597 $4,869
May 1, 3 AM $0.0000389
+1.06%
$38,927 $5,137
May 1, 2 AM $0.0000385
+4.56%
$38,440 $5,393
May 1, 1 AM $0.0000372
+0.98%
$37,216 $5,092
May 1, 12 AM $0.0000368
-8.23%
$36,829 $5,076
Apr 30, 10 PM $0.0000395
+0.26%
$39,498 $5,862
Apr 30, 9 PM $0.0000395
-8.06%
$39,495 $5,762