Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0000415
+2.22%
$41,516 $5,655
May 8, 2026 $0.0000408
-3.56%
$40,739 $2,594
May 7, 2026 $0.000044
-2.45%
$43,968 $1,809
May 6, 2026 $0.0000451
+13.47%
$45,073 $56,483
May 5, 2026 $0.0000397
-2.20%
$39,723 $51,457
May 4, 2026 $0.0000406
-4.54%
$40,615 $46,629
May 3, 2026 $0.0000431
-12.68%
$43,109 $5,129
May 2, 2026 $0.0000496
+9.31%
$49,607 $6,452
May 1, 2026 $0.0000457
+13.71%
$45,635 $10,709
Apr 30, 2026 $0.0000395
-16.07%
$39,498 $5,862
Apr 29, 2026 $0.000047
+17.41%
$-- $11,146
Apr 28, 2026 $0.00004
-3.77%
$-- $10,221
Apr 27, 2026 $0.0000418
-32.26%
$-- $24,299
Apr 26, 2026 $0.0000618
-16.85%
$-- $55,217
Apr 25, 2026 $0.0000745
+118.37%
$-- $135,149
Apr 24, 2026 $0.0000344
+6.28%
$-- $29,144
Apr 23, 2026 $0.0000322
-5.79%
$-- $2,364
Apr 22, 2026 $0.0000342
+2.29%
$-- $5,228
Apr 21, 2026 $0.0000335
-1.94%
$-- $4,263
Apr 20, 2026 $0.0000343
-1.89%
$-- $5,761
Apr 19, 2026 $0.0000349
-17.87%
$-- $4,427
Apr 18, 2026 $0.000042
-17.88%
$-- $13,705
Apr 17, 2026 $0.0000506
+32.35%
$-- $46,272
Apr 16, 2026 $0.0000382
+17.75%
$-- $12,985
Apr 15, 2026 $0.0000321
-12.67%
$-- $6,473
Apr 14, 2026 $0.0000363
-22.59%
$-- $14,316
Apr 13, 2026 $0.0000469
-15.29%
$-- $34,082
Apr 12, 2026 $0.0000554
-28.49%
$-- $30,731
Apr 11, 2026 $0.0000774
-5.72%
$-- $30,058
Apr 10, 2026 $0.0000822
-8.70%
$-- $46,121
Apr 9, 2026 $0.00009
-0.04%
$-- $45,680
Apr 8, 2026 $0.00009
-18.33%
$-- $62,670
Apr 7, 2026 $0.00011
+61.63%
$-- $66,289
Apr 6, 2026 $0.0000748
+18.83%
$-- $13,181
Apr 5, 2026 $0.0000629
+1.36%
$-- $39,305
Apr 4, 2026 $0.000062
-32.76%
$-- $34,709
Apr 3, 2026 $0.0000923
+7.29%
$-- $57,193
Apr 2, 2026 $0.0000862
-23.49%
$-- $61,304
Apr 1, 2026 $0.000113
-57.92%
$-- $85,968
Mar 31, 2026 $0.000268
+15.15%
$-- $160,223
Mar 30, 2026 $0.000233
+24.46%
$-- $92,122
Mar 29, 2026 $0.000187
-12.01%
$-- $67,791
Mar 28, 2026 $0.000213
+5.92%
$-- $104,330
Mar 27, 2026 $0.000201
+10.10%
$-- $154,339
Mar 26, 2026 $0.000182
-9.40%
$-- $424,402
Mar 25, 2026 $0.000201
-58.34%
$-- $260,679
Mar 24, 2026 $0.000485
-34.75%
$-- $406,334
Mar 23, 2026 $0.000738
-38.40%
$-- $694,330
Download