Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0000212
+0.00%
$21,161 $470
Aug 27, 2 AM $0.0000212
-0.98%
$21,179 $465
Aug 27, 1 AM $0.0000214
+0.00%
$21,355 $405
Aug 27, 12 AM $0.0000216
+0.00%
$21,542 $402
Aug 26, 11 PM $0.0000215
-0.20%
$21,486 $380
Aug 26, 2 PM $0.0000206
-0.77%
$20,614 $311
Aug 26, 11 AM $0.0000213
-2.20%
$21,262 $239
Aug 26, 7 AM $0.0000221
+0.00%
$22,035 $53
Aug 25, 9 PM $0.0000221
+0.00%
$22,031 $113
Aug 25, 5 PM $0.0000224
+0.27%
$22,419 $87
Aug 25, 12 PM $0.0000224
+0.00%
$22,415 $136
Aug 25, 10 AM $0.0000227
+0.00%
$22,703 $140
Aug 25, 5 AM $0.0000235
+0.00%
$23,477 $101
Aug 25, 4 AM $0.0000233
+0.00%
$23,321 $100
Aug 25, 3 AM $0.0000235
+0.00%
$23,480 $90
Aug 25, 2 AM $0.0000233
+0.00%
$23,307 $66
Aug 24, 11 PM $0.0000228
+0.00%
$22,751 $123
Aug 24, 10 PM $0.0000226
+0.00%
$22,571 $121
Aug 24, 5 PM $0.000022
+0.00%
$21,936 $73
Aug 24, 2 PM $0.0000221
+0.00%
$22,072 $72
Aug 24, 1 PM $0.00002
+0.00%
$19,946 $148
Aug 24, 12 PM $0.00002
+0.00%
$20,020 $144
Aug 24, 11 AM $0.0000196
+0.00%
$19,602 $139
Aug 24, 6 AM $0.0000195
+0.00%
$19,528 $137
Aug 24, 1 AM $0.000019
+0.00%
$18,971 $150
Aug 23, 1 PM $0.0000195
+0.00%
$19,454 $268
Aug 23, 7 AM $0.000019
+0.00%
$18,936 $303
Aug 23, 5 AM $0.000019
+0.00%
$18,965 $363
Aug 23, 4 AM $0.0000193
+0.00%
$19,265 $350
Aug 23, 2 AM $0.0000197
+0.00%
$19,704 $313
Aug 23, 1 AM $0.0000205
+0.00%
$20,451 $197
Aug 22, 10 PM $0.0000201
+0.00%
$20,086 $259
Aug 22, 9 PM $0.0000201
+0.00%
$20,058 $379
Aug 22, 5 PM $0.0000203
-0.46%
$20,294 $380
Aug 22, 4 PM $0.0000204
+0.00%
$20,413 $371
Aug 22, 3 PM $0.0000202
-0.25%
$20,159 $366
Aug 22, 2 PM $0.0000203
-0.06%
$20,233 $365
Aug 22, 12 PM $0.0000205
+0.36%
$20,433 $374
Aug 22, 11 AM $0.0000203
+0.37%
$20,245 $381
Aug 22, 10 AM $0.0000202
+0.04%
$20,190 $379
Aug 22, 9 AM $0.0000205
-0.28%
$20,522 $351
Aug 22, 5 AM $0.0000206
-6.81%
$20,574 $374
Aug 22, 4 AM $0.0000222
+0.00%
$22,211 $335
Aug 22, 2 AM $0.0000209
+1.50%
$20,881 $316
Aug 22, 1 AM $0.0000205
+0.00%
$20,528 $404
Aug 22, 12 AM $0.0000204
+0.00%
$20,412 $402
Aug 21, 11 PM $0.0000204
-0.57%
$20,424 $401
Aug 21, 10 PM $0.0000205
-0.29%
$20,458 $316
Aug 21, 9 PM $0.0000205
-0.98%
$20,464 $312
Aug 21, 8 PM $0.0000206
+0.91%
$20,553 $196