Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000418
+1.38%
$ 41,741 $ 827
May 23, 5 PM $ 0.0000413
+0.00%
$ 41,267 $ 940
May 23, 3 PM $ 0.0000413
-0.02%
$ 41,265 $ 1,130
May 23, 2 PM $ 0.0000405
+0.00%
$ 40,529 $ 1,364
May 23, 1 PM $ 0.0000398
+0.00%
$ 39,817 $ 1,314
May 23, 12 PM $ 0.0000386
+0.00%
$ 38,621 $ 1,276
May 23, 11 AM $ 0.0000386
+0.07%
$ 38,625 $ 1,353
May 23, 10 AM $ 0.0000385
+1.14%
$ 38,470 $ 1,408
May 23, 9 AM $ 0.000038
-1.20%
$ 38,033 $ 1,435
May 23, 8 AM $ 0.0000385
+0.29%
$ 38,458 $ 1,332
May 23, 7 AM $ 0.0000392
-0.68%
$ 39,216 $ 1,357
May 23, 6 AM $ 0.0000396
-0.14%
$ 39,600 $ 1,800
May 23, 5 AM $ 0.0000396
-0.12%
$ 39,598 $ 1,905
May 23, 3 AM $ 0.0000384
+2.89%
$ 38,396 $ 2,825
May 23, 2 AM $ 0.0000373
-0.06%
$ 37,278 $ 2,763
May 22, 9 PM $ 0.0000382
+0.00%
$ 38,137 $ 2,869
May 22, 8 PM $ 0.0000387
-1.26%
$ 38,667 $ 2,816
May 22, 7 PM $ 0.0000392
+0.75%
$ 39,161 $ 2,767
May 22, 6 PM $ 0.0000388
-2.60%
$ 38,740 $ 2,663
May 22, 5 PM $ 0.0000398
+2.02%
$ 39,814 $ 2,687
May 22, 4 PM $ 0.000039
-0.39%
$ 39,004 $ 2,981
May 22, 3 PM $ 0.0000392
-0.38%
$ 39,175 $ 2,996
May 22, 2 PM $ 0.0000398
+1.14%
$ 39,820 $ 2,895
May 22, 1 PM $ 0.0000396
-0.09%
$ 39,561 $ 2,742
May 22, 12 PM $ 0.0000397
-1.23%
$ 39,649 $ 2,731
May 22, 11 AM $ 0.0000402
+3.30%
$ 40,145 $ 2,681
May 22, 10 AM $ 0.000038
-0.26%
$ 38,027 $ 2,521
May 22, 9 AM $ 0.0000381
-1.07%
$ 38,070 $ 2,476
May 22, 8 AM $ 0.0000371
+0.31%
$ 37,123 $ 2,402
May 22, 7 AM $ 0.0000371
-3.25%
$ 37,072 $ 2,284
May 22, 6 AM $ 0.0000383
+1.12%
$ 38,316 $ 1,971
May 22, 5 AM $ 0.0000384
-7.82%
$ 38,366 $ 2,021
May 22, 4 AM $ 0.0000414
+0.00%
$ 41,404 $ 1,136
May 22, 3 AM $ 0.0000415
+0.07%
$ 41,439 $ 1,193
May 22, 2 AM $ 0.0000414
-1.22%
$ 41,410 $ 1,226
May 21, 10 PM $ 0.0000424
-0.21%
$ 42,382 $ 1,248
May 21, 6 PM $ 0.000043
+0.00%
$ 42,992 $ 2,901
May 21, 5 PM $ 0.000043
-6.94%
$ 43,014 $ 2,890
May 21, 4 PM $ 0.0000424
+2.01%
$ 42,388 $ 2,322
May 21, 10 AM $ 0.0000411
+0.00%
$ 41,053 $ 2,798
May 21, 9 AM $ 0.000041
+0.00%
$ 40,984 $ 2,929
May 21, 8 AM $ 0.0000408
+0.00%
$ 40,780 $ 3,014
May 21, 7 AM $ 0.0000408
+0.01%
$ 40,736 $ 3,740
May 21, 6 AM $ 0.000041
-0.07%
$ 41,005 $ 3,713
May 21, 5 AM $ 0.000042
-1.05%
$ 41,991 $ 3,687
May 21, 4 AM $ 0.0000426
+0.00%
$ 42,568 $ 3,782
May 21, 3 AM $ 0.0000423
-0.03%
$ 42,332 $ 3,757
May 21, 2 AM $ 0.0000425
+0.00%
$ 42,471 $ 3,702
May 21, 12 AM $ 0.000042
+0.00%
$ 42,018 $ 3,571
May 20, 9 PM $ 0.0000422
+0.00%
$ 42,229 $ 3,659