Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000635
-3.71%
$ -- $ 14,856
Apr 6, 6 PM $ 0.0000738
-2.80%
$ -- $ 33,975
Apr 6, 5 PM $ 0.000076
-1.97%
$ -- $ 35,167
Apr 6, 4 PM $ 0.0000775
-0.82%
$ -- $ 36,338
Apr 6, 3 PM $ 0.0000782
+3.04%
$ -- $ 37,050
Apr 6, 2 PM $ 0.0000759
+1.03%
$ -- $ 38,677
Apr 6, 1 PM $ 0.0000751
-2.56%
$ -- $ 38,689
Apr 6, 12 PM $ 0.000077
+3.70%
$ -- $ 39,513
Apr 6, 11 AM $ 0.0000765
-7.26%
$ -- $ 39,765
Apr 6, 10 AM $ 0.0000833
+1.26%
$ -- $ 41,323
Apr 6, 9 AM $ 0.0000816
+13.00%
$ -- $ 42,815
Apr 6, 8 AM $ 0.0000717
-5.78%
$ -- $ 40,376
Apr 6, 7 AM $ 0.0000761
-5.53%
$ -- $ 40,183
Apr 6, 6 AM $ 0.0000806
-6.44%
$ -- $ 40,891
Apr 6, 5 AM $ 0.0000821
+3.15%
$ -- $ 43,855
Apr 6, 4 AM $ 0.0000782
+22.15%
$ -- $ 23,597
Apr 6, 3 AM $ 0.0000642
+0.10%
$ -- $ 34,676
Apr 6, 2 AM $ 0.0000641
-5.92%
$ -- $ 34,245
Apr 6, 1 AM $ 0.0000681
+2.32%
$ -- $ 35,156
Apr 6, 12 AM $ 0.0000665
+5.74%
$ -- $ 35,701
Apr 5, 11 PM $ 0.0000629
+1.21%
$ -- $ 39,305
Apr 5, 10 PM $ 0.0000621
-0.23%
$ -- $ 38,600
Apr 5, 9 PM $ 0.0000623
-4.79%
$ -- $ 39,661
Apr 5, 8 PM $ 0.0000654
-7.59%
$ -- $ 40,955
Apr 5, 7 PM $ 0.000067
+2.82%
$ -- $ 42,134
Apr 5, 6 PM $ 0.0000664
-6.04%
$ -- $ 38,067
Apr 5, 5 PM $ 0.0000707
+0.20%
$ -- $ 39,658
Apr 5, 4 PM $ 0.0000706
-2.01%
$ -- $ 41,587
Apr 5, 3 PM $ 0.000072
+9.76%
$ -- $ 41,555
Apr 5, 2 PM $ 0.0000665
+3.24%
$ -- $ 40,574
Apr 5, 1 PM $ 0.0000644
-7.46%
$ -- $ 40,061
Apr 5, 12 PM $ 0.0000705
+5.48%
$ -- $ 42,062
Apr 5, 11 AM $ 0.0000669
+2.70%
$ -- $ 41,171
Apr 5, 10 AM $ 0.0000651
-2.08%
$ -- $ 39,615
Apr 5, 9 AM $ 0.0000664
+13.18%
$ -- $ 23,210
Apr 5, 8 AM $ 0.0000588
+4.93%
$ -- $ 36,740
Apr 5, 7 AM $ 0.0000561
-2.42%
$ -- $ 35,554
Apr 5, 6 AM $ 0.0000562
+3.29%
$ -- $ 35,993
Apr 5, 5 AM $ 0.0000545
+1.25%
$ -- $ 34,437
Apr 5, 4 AM $ 0.0000539
-0.63%
$ -- $ 35,503
Apr 5, 3 AM $ 0.0000542
+3.09%
$ -- $ 34,548
Apr 5, 2 AM $ 0.0000525
-6.80%
$ -- $ 35,362
Apr 5, 1 AM $ 0.0000573
+3.47%
$ -- $ 36,213
Apr 5, 12 AM $ 0.0000576
-7.14%
$ -- $ 36,286
Apr 4, 11 PM $ 0.000062
-1.33%
$ -- $ 34,709
Apr 4, 10 PM $ 0.0000627
-10.38%
$ -- $ 35,468
Apr 4, 9 PM $ 0.0000689
-2.80%
$ -- $ 36,390
Apr 4, 8 PM $ 0.0000709
-0.83%
$ -- $ 37,281
Apr 4, 7 PM $ 0.0000715
+4.59%
$ -- $ 37,771
Apr 4, 6 PM $ 0.0000683
-1.46%
$ -- $ 36,660