Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0000611
+0.00%
$ -- $ 30,157
2:30 PM $ 0.0000611
+0.00%
$ -- $ 30,191
2:29 PM $ 0.0000619
+0.00%
$ -- $ 30,222
2:28 PM $ 0.0000619
+0.00%
$ -- $ 30,222
2:23 PM $ 0.0000612
+0.00%
$ -- $ 30,222
2:20 PM $ 0.0000612
+0.95%
$ -- $ 30,219
2:18 PM $ 0.0000606
+0.00%
$ -- $ 30,056
2:13 PM $ 0.0000606
+0.00%
$ -- $ 30,050
2:08 PM $ 0.0000606
+0.00%
$ -- $ 30,050
2:05 PM $ 0.0000606
+0.00%
$ -- $ 30,010
2:03 PM $ 0.0000606
+0.00%
$ -- $ 30,130
1:58 PM $ 0.0000606
+0.00%
$ -- $ 30,130
1:53 PM $ 0.0000606
+0.00%
$ -- $ 30,256
1:48 PM $ 0.0000606
+0.00%
$ -- $ 30,256
1:43 PM $ 0.0000604
+0.00%
$ -- $ 30,314
1:42 PM $ 0.0000598
+0.00%
$ -- $ 30,226
1:38 PM $ 0.0000598
+0.00%
$ -- $ 30,101
1:33 PM $ 0.0000591
+0.00%
$ -- $ 30,177
1:31 PM $ 0.0000591
+0.00%
$ -- $ 30,151
1:28 PM $ 0.0000591
+0.00%
$ -- $ 30,293
1:23 PM $ 0.0000589
+0.00%
$ -- $ 30,364
1:18 PM $ 0.0000589
+0.00%
$ -- $ 30,370
1:15 PM $ 0.0000589
+0.00%
$ -- $ 30,370
1:13 PM $ 0.0000604
-1.57%
$ -- $ 12,824
1:03 PM $ 0.0000616
+0.04%
$ -- $ 30,389
1:02 PM $ 0.000062
+0.00%
$ -- $ 30,223
12:58 PM $ 0.000061
+0.00%
$ -- $ 30,293
12:57 PM $ 0.0000612
-0.40%
$ -- $ 30,568
12:53 PM $ 0.000061
+0.00%
$ -- $ 30,758
12:49 PM $ 0.000061
+0.00%
$ -- $ 30,390
12:48 PM $ 0.000061
+1.80%
$ -- $ 30,390
12:43 PM $ 0.0000598
+0.00%
$ -- $ 30,278
12:38 PM $ 0.000061
+0.00%
$ -- $ 30,136
12:28 PM $ 0.0000624
+0.24%
$ -- $ 30,244
12:26 PM $ 0.0000631
+0.00%
$ -- $ 31,403
12:23 PM $ 0.0000638
+0.00%
$ -- $ 32,252
12:18 PM $ 0.0000638
+0.00%
$ -- $ 32,165
12:13 PM $ 0.0000638
+0.00%
$ -- $ 32,165
12:08 PM $ 0.0000638
+0.00%
$ -- $ 32,190
12:07 PM $ 0.0000638
+0.00%
$ -- $ 32,213
12:03 PM $ 0.0000638
+0.00%
$ -- $ 32,252
12:01 PM $ 0.0000638
+0.00%
$ -- $ 32,252
11:58 AM $ 0.0000638
+0.00%
$ -- $ 32,344
11:55 AM $ 0.0000665
+0.00%
$ -- $ 32,353
11:54 AM $ 0.000067
+0.00%
$ -- $ 32,636
11:53 AM $ 0.000067
+0.00%
$ -- $ 32,636
11:52 AM $ 0.0000675
+0.00%
$ -- $ 32,636
11:50 AM $ 0.0000678
+0.00%
$ -- $ 32,765
11:48 AM $ 0.0000677
+0.00%
$ -- $ 32,849
11:43 AM $ 0.0000663
+0.00%
$ -- $ 32,875