Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.0000395
-8.06%
$39,495 $5,762
Apr 30, 8 PM $0.0000429
-2.18%
$42,927 $6,389
Apr 30, 7 PM $0.000044
-1.79%
$-- $6,656
Apr 30, 6 PM $0.0000453
+0.00%
$-- $7,331
Apr 30, 5 PM $0.0000454
+2.15%
$-- $8,475
Apr 30, 4 PM $0.0000441
-2.22%
$-- $8,215
Apr 30, 3 PM $0.0000454
+3.03%
$-- $9,417
Apr 30, 2 PM $0.0000442
-2.38%
$-- $9,796
Apr 30, 1 PM $0.0000455
-1.74%
$-- $10,018
Apr 30, 12 PM $0.0000463
+6.65%
$-- $10,387
Apr 30, 11 AM $0.0000433
-1.43%
$-- $10,888
Apr 30, 10 AM $0.0000442
+4.13%
$-- $11,526
Apr 30, 9 AM $0.0000426
-6.49%
$-- $11,846
Apr 30, 8 AM $0.0000458
-4.45%
$-- $11,396
Apr 30, 7 AM $0.000048
-0.59%
$-- $11,953
Apr 30, 6 AM $0.0000478
+0.00%
$-- $12,230
Apr 30, 5 AM $0.0000479
+6.98%
$-- $12,167
Apr 30, 4 AM $0.0000445
-0.56%
$-- $11,339
Apr 30, 3 AM $0.0000452
+9.24%
$-- $11,310
Apr 30, 2 AM $0.0000418
+0.00%
$-- $9,835
Apr 30, 1 AM $0.0000419
-0.81%
$-- $10,272
Apr 30, 12 AM $0.0000423
-10.11%
$-- $10,081
Apr 29, 11 PM $0.000047
+5.33%
$-- $11,146
Apr 29, 10 PM $0.0000447
-0.11%
$-- $11,240
Apr 29, 9 PM $0.0000449
-4.89%
$-- $12,016
Apr 29, 8 PM $0.000044
-2.89%
$-- $12,163
Apr 29, 7 PM $0.0000461
-6.39%
$-- $11,687
Apr 29, 6 PM $0.0000492
+3.52%
$-- $12,487
Apr 29, 5 PM $0.0000473
+4.02%
$-- $11,323
Apr 29, 4 PM $0.0000455
-12.59%
$-- $11,645
Apr 29, 3 PM $0.0000524
+5.38%
$-- $12,189
Apr 29, 2 PM $0.0000497
+1.64%
$-- $11,670
Apr 29, 1 PM $0.0000488
-0.70%
$-- $10,976
Apr 29, 12 PM $0.0000492
-15.83%
$-- $11,935
Apr 29, 11 AM $0.0000534
+5.90%
$-- $12,456
Apr 29, 10 AM $0.0000512
+17.87%
$-- $9,834
Apr 29, 9 AM $0.0000434
+9.50%
$-- $7,928
Apr 29, 8 AM $0.0000401
-2.58%
$-- $7,668
Apr 29, 7 AM $0.0000414
-3.39%
$-- $7,915
Apr 29, 6 AM $0.0000421
-0.16%
$-- $8,783
Apr 29, 5 AM $0.0000419
+3.96%
$-- $8,987
Apr 29, 4 AM $0.0000399
+0.00%
$-- $8,649
Apr 29, 3 AM $0.0000394
+0.00%
$-- $9,222
Apr 29, 2 AM $0.0000393
-1.74%
$-- $9,199
Apr 29, 1 AM $0.00004
+1.20%
$-- $9,612
Apr 29, 12 AM $0.0000395
-1.34%
$-- $9,612
Apr 28, 11 PM $0.00004
-6.83%
$-- $10,221
Apr 28, 10 PM $0.0000458
-4.18%
$-- $10,932
Apr 28, 9 PM $0.0000478
+1.70%
$-- $12,117
Apr 28, 8 PM $0.0000477
-4.18%
$-- $14,174