Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0000498
+1.57%
$-- $14,682
Apr 28, 6 PM $0.000049
-4.32%
$-- $14,858
Apr 28, 5 PM $0.0000515
+16.82%
$-- $17,023
Apr 28, 4 PM $0.0000441
+13.32%
$-- $14,429
Apr 28, 3 PM $0.0000389
-0.87%
$-- $13,041
Apr 28, 2 PM $0.0000393
+1.34%
$-- $14,377
Apr 28, 1 PM $0.000037
-8.22%
$-- $15,120
Apr 28, 12 PM $0.0000406
+5.74%
$-- $15,320
Apr 28, 11 AM $0.0000385
+0.93%
$-- $15,332
Apr 28, 10 AM $0.0000382
-0.29%
$-- $15,930
Apr 28, 9 AM $0.0000382
-1.37%
$-- $17,025
Apr 28, 8 AM $0.0000388
-1.17%
$-- $17,314
Apr 28, 7 AM $0.0000393
-7.47%
$-- $18,727
Apr 28, 6 AM $0.0000425
-1.84%
$-- $20,192
Apr 28, 5 AM $0.0000433
+3.50%
$-- $20,264
Apr 28, 4 AM $0.0000417
+2.14%
$-- $21,911
Apr 28, 3 AM $0.0000408
+7.04%
$-- $21,947
Apr 28, 2 AM $0.000038
-6.74%
$-- $21,755
Apr 28, 1 AM $0.0000394
+0.70%
$-- $23,964
Apr 28, 12 AM $0.0000389
-6.60%
$-- $23,840
Apr 27, 11 PM $0.0000418
-12.98%
$-- $24,299
Apr 27, 10 PM $0.000048
+0.10%
$-- $27,106
Apr 27, 9 PM $0.0000479
-6.20%
$-- $27,908
Apr 27, 8 PM $0.0000511
+31.83%
$-- $27,106
Apr 27, 7 PM $0.0000388
+3.07%
$-- $22,749
Apr 27, 6 PM $0.0000376
-3.48%
$-- $23,050
Apr 27, 5 PM $0.0000393
+2.19%
$-- $25,969
Apr 27, 4 PM $0.0000385
-5.98%
$-- $26,087
Apr 27, 3 PM $0.0000409
-5.83%
$-- $28,753
Apr 27, 2 PM $0.0000438
-3.54%
$-- $31,245
Apr 27, 1 PM $0.0000493
+12.09%
$-- $32,750
Apr 27, 12 PM $0.000044
-5.74%
$-- $32,821
Apr 27, 11 AM $0.000046
+6.03%
$-- $34,775
Apr 27, 10 AM $0.000044
-7.85%
$-- $33,801
Apr 27, 9 AM $0.0000477
-2.71%
$-- $37,031
Apr 27, 8 AM $0.000049
-4.13%
$-- $39,670
Apr 27, 7 AM $0.0000509
-6.74%
$-- $39,871
Apr 27, 6 AM $0.0000534
+7.34%
$-- $43,399
Apr 27, 5 AM $0.0000496
-7.21%
$-- $41,731
Apr 27, 4 AM $0.0000541
+5.37%
$-- $44,527
Apr 27, 3 AM $0.0000515
-11.78%
$-- $44,879
Apr 27, 2 AM $0.0000584
+3.23%
$-- $49,094
Apr 27, 1 AM $0.0000573
-6.37%
$-- $47,263
Apr 27, 12 AM $0.0000614
-0.56%
$-- $53,481
Apr 26, 11 PM $0.0000618
-1.75%
$-- $55,217
Apr 26, 10 PM $0.0000629
+8.21%
$-- $59,088
Apr 26, 9 PM $0.0000587
-9.84%
$-- $57,194
Apr 26, 8 PM $0.0000665
+17.06%
$-- $67,519
Apr 26, 7 PM $0.0000566
+1.20%
$-- $56,294
Apr 26, 6 PM $0.000056
-12.00%
$-- $55,589