Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0000641
-4.67%
$-- $61,202
Apr 26, 4 PM $0.0000671
+2.29%
$-- $71,758
Apr 26, 3 PM $0.0000667
-12.86%
$-- $82,745
Apr 26, 2 PM $0.0000766
+4.59%
$-- $123,591
Apr 26, 1 PM $0.0000736
-13.66%
$-- $121,835
Apr 26, 12 PM $0.0000849
+3.01%
$-- $136,217
Apr 26, 11 AM $0.0000824
-12.12%
$-- $135,354
Apr 26, 10 AM $0.0000943
-14.30%
$-- $152,771
Apr 26, 9 AM $0.000108
+33.61%
$-- $177,984
Apr 26, 8 AM $0.000081
+2.81%
$-- $129,768
Apr 26, 7 AM $0.0000795
+3.49%
$-- $131,507
Apr 26, 6 AM $0.0000819
-6.85%
$-- $135,947
Apr 26, 5 AM $0.0000879
+2.47%
$-- $143,757
Apr 26, 4 AM $0.0000841
-6.35%
$-- $140,838
Apr 26, 3 AM $0.0000881
+22.08%
$-- $142,262
Apr 26, 2 AM $0.0000736
-7.54%
$-- $117,339
Apr 26, 1 AM $0.0000808
-4.81%
$-- $132,255
Apr 26, 12 AM $0.000085
+14.37%
$-- $138,988
Apr 25, 11 PM $0.0000745
+2.92%
$-- $135,149
Apr 25, 10 PM $0.000072
-11.38%
$-- $129,604
Apr 25, 9 PM $0.000081
+5.25%
$-- $139,627
Apr 25, 8 PM $0.0000771
-12.87%
$-- $142,375
Apr 25, 7 PM $0.0000885
-5.18%
$-- $170,429
Apr 25, 6 PM $0.0000935
+17.29%
$-- $224,823
Apr 25, 3 PM $0.0000655
+6.70%
$-- $103,978
Apr 25, 2 PM $0.0000616
+1.03%
$-- $98,253
Apr 25, 1 PM $0.000061
+6.61%
$-- $95,188
Apr 25, 12 PM $0.0000573
-6.97%
$-- $88,553
Apr 25, 11 AM $0.0000649
-8.08%
$-- $91,211
Apr 25, 10 AM $0.0000713
+13.13%
$-- $104,173
Apr 25, 9 AM $0.000063
+4.09%
$-- $90,003
Apr 25, 8 AM $0.0000583
+22.76%
$-- $84,360
Apr 25, 7 AM $0.0000473
-6.52%
$-- $62,627
Apr 25, 6 AM $0.0000501
+10.95%
$-- $65,466
Apr 25, 5 AM $0.0000451
-4.82%
$-- $57,579
Apr 25, 4 AM $0.0000413
+0.20%
$-- $57,300
Apr 25, 3 AM $0.0000408
-3.47%
$-- $49,624
Apr 25, 2 AM $0.0000423
-12.59%
$-- $50,064
Apr 25, 1 AM $0.0000485
+12.33%
$-- $54,032
Apr 25, 12 AM $0.0000351
+2.86%
$-- $32,740
Apr 24, 11 PM $0.0000344
-5.73%
$-- $29,144
Apr 24, 10 PM $0.0000363
-11.96%
$-- $30,225
Apr 24, 9 PM $0.0000415
-7.90%
$-- $32,418
Apr 24, 8 PM $0.000044
-13.74%
$-- $30,207
Apr 24, 6 PM $0.0000341
+0.79%
$-- $1,451
Apr 24, 5 PM $0.0000327
+0.13%
$-- $1,427
Apr 24, 4 PM $0.0000332
-3.36%
$-- $1,398
Apr 24, 3 PM $0.0000353
+2.09%
$-- $1,618
Apr 24, 2 PM $0.0000346
-1.61%
$-- $2,202
Apr 24, 1 PM $0.0000352
+0.62%
$-- $2,163