Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.000035
-0.01%
$-- $2,264
Apr 24, 11 AM $0.0000354
+1.76%
$-- $2,360
Apr 24, 8 AM $0.000035
+0.00%
$-- $2,445
Apr 24, 7 AM $0.000035
-0.84%
$-- $2,431
Apr 24, 6 AM $0.0000349
+0.49%
$-- $2,570
Apr 24, 5 AM $0.000034
+2.50%
$-- $2,514
Apr 24, 4 AM $0.0000336
-0.32%
$-- $2,396
Apr 24, 3 AM $0.0000337
-0.22%
$-- $2,415
Apr 24, 2 AM $0.0000338
-0.10%
$-- $2,422
Apr 24, 1 AM $0.0000337
-0.59%
$-- $2,440
Apr 24, 12 AM $0.0000324
+0.00%
$-- $2,526
Apr 23, 11 PM $0.0000322
-0.21%
$-- $2,364
Apr 23, 10 PM $0.0000322
+0.00%
$-- $2,349
Apr 23, 9 PM $0.0000322
+1.20%
$-- $2,344
Apr 23, 8 PM $0.0000318
-5.49%
$-- $2,484
Apr 23, 7 PM $0.0000337
-0.32%
$-- $2,515
Apr 23, 6 PM $0.0000337
-0.36%
$-- $3,376
Apr 23, 5 PM $0.0000334
-0.24%
$-- $4,609
Apr 23, 4 PM $0.0000337
+5.63%
$-- $4,618
Apr 23, 3 PM $0.0000346
-3.16%
$-- $4,551
Apr 23, 2 PM $0.0000363
-0.46%
$-- $4,064
Apr 23, 1 PM $0.0000359
-0.22%
$-- $4,118
Apr 23, 12 PM $0.0000359
-1.87%
$-- $4,394
Apr 23, 11 AM $0.0000363
+2.03%
$-- $4,677
Apr 23, 9 AM $0.0000358
-0.32%
$-- $5,036
Apr 23, 8 AM $0.0000359
+0.00%
$-- $5,058
Apr 23, 5 AM $0.000033
+0.02%
$-- $4,883
Apr 23, 4 AM $0.000033
+0.21%
$-- $4,476
Apr 23, 3 AM $0.000033
+0.00%
$-- $4,848
Apr 23, 2 AM $0.0000332
-0.59%
$-- $4,871
Apr 23, 1 AM $0.0000334
-1.63%
$-- $4,924
Apr 23, 12 AM $0.0000341
-0.27%
$-- $5,060
Apr 22, 11 PM $0.0000342
-0.33%
$-- $5,228
Apr 22, 10 PM $0.0000343
+0.03%
$-- $5,484
Apr 22, 9 PM $0.0000343
+0.45%
$-- $6,289
Apr 22, 8 PM $0.0000353
+7.97%
$-- $6,493
Apr 22, 7 PM $0.0000328
-9.35%
$-- $5,942
Apr 22, 6 PM $0.0000362
-3.10%
$-- $5,895
Apr 22, 5 PM $0.0000368
-7.07%
$-- $5,702
Apr 22, 4 PM $0.0000406
+6.08%
$-- $4,760
Apr 22, 3 PM $0.0000385
-1.03%
$-- $4,505
Apr 22, 2 PM $0.0000378
+2.59%
$-- $4,585
Apr 22, 1 PM $0.0000397
+10.21%
$-- $4,897
Apr 22, 12 PM $0.0000361
-1.29%
$-- $4,921
Apr 22, 11 AM $0.0000366
+1.32%
$-- $4,911
Apr 22, 10 AM $0.0000361
+0.16%
$-- $4,749
Apr 22, 9 AM $0.000036
+1.05%
$-- $4,535
Apr 22, 8 AM $0.0000357
-0.12%
$-- $4,615
Apr 22, 7 AM $0.0000357
+2.28%
$-- $4,621
Apr 22, 6 AM $0.0000353
+0.09%
$-- $4,504