Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0000353
+0.09%
$-- $4,504
Apr 22, 5 AM $0.0000352
+0.93%
$-- $4,572
Apr 22, 4 AM $0.0000349
-1.77%
$-- $5,015
Apr 22, 3 AM $0.0000349
+4.85%
$-- $4,966
Apr 22, 2 AM $0.0000332
+2.09%
$-- $4,449
Apr 22, 1 AM $0.0000325
-1.71%
$-- $4,330
Apr 22, 12 AM $0.0000327
-2.15%
$-- $4,355
Apr 21, 11 PM $0.0000335
-1.20%
$-- $4,263
Apr 21, 10 PM $0.0000342
-0.29%
$-- $4,217
Apr 21, 9 PM $0.0000359
+5.18%
$-- $3,891
Apr 21, 8 PM $0.0000341
-2.18%
$-- $3,182
Apr 21, 7 PM $0.000035
+1.56%
$-- $3,217
Apr 21, 6 PM $0.0000345
+3.95%
$-- $2,974
Apr 21, 5 PM $0.0000332
+0.00%
$-- $3,189
Apr 21, 3 PM $0.000033
-2.68%
$-- $3,743
Apr 21, 2 PM $0.0000326
-9.02%
$-- $4,009
Apr 21, 1 PM $0.0000358
-0.15%
$-- $3,673
Apr 21, 12 PM $0.0000358
-1.98%
$-- $3,460
Apr 21, 11 AM $0.0000366
-1.13%
$-- $3,379
Apr 21, 9 AM $0.0000356
+3.59%
$-- $3,936
Apr 21, 8 AM $0.0000333
+2.51%
$-- $3,743
Apr 21, 7 AM $0.0000324
+0.00%
$-- $3,623
Apr 21, 6 AM $0.0000324
-0.40%
$-- $3,772
Apr 21, 5 AM $0.0000325
-5.98%
$-- $4,138
Apr 21, 4 AM $0.0000346
-0.02%
$-- $4,989
Apr 21, 3 AM $0.0000335
-0.39%
$-- $5,477
Apr 21, 2 AM $0.0000337
+0.00%
$-- $5,749
Apr 21, 1 AM $0.0000339
-0.96%
$-- $5,758
Apr 20, 11 PM $0.0000343
+0.00%
$-- $5,761
Apr 20, 10 PM $0.0000346
+0.72%
$-- $5,776
Apr 20, 9 PM $0.0000343
-1.39%
$-- $5,815
Apr 20, 8 PM $0.0000348
-1.88%
$-- $5,824
Apr 20, 7 PM $0.0000355
+0.00%
$-- $5,839
Apr 20, 6 PM $0.0000378
+8.21%
$-- $5,505
Apr 20, 5 PM $0.000035
+0.65%
$-- $5,451
Apr 20, 4 PM $0.0000352
-7.92%
$-- $5,364
Apr 20, 3 PM $0.0000372
+8.47%
$-- $5,477
Apr 20, 2 PM $0.0000345
+0.93%
$-- $4,783
Apr 20, 1 PM $0.0000343
+0.24%
$-- $4,701
Apr 20, 12 PM $0.0000342
+3.10%
$-- $4,731
Apr 20, 11 AM $0.0000331
+1.70%
$-- $4,610
Apr 20, 10 AM $0.0000329
-4.67%
$-- $4,647
Apr 20, 9 AM $0.0000347
-2.50%
$-- $4,321
Apr 20, 8 AM $0.0000357
-2.85%
$-- $4,576
Apr 20, 7 AM $0.0000368
+6.29%
$-- $4,833
Apr 20, 6 AM $0.0000345
+5.10%
$-- $4,365
Apr 20, 5 AM $0.0000318
-8.85%
$-- $4,147
Apr 20, 4 AM $0.0000372
-1.41%
$-- $3,583
Apr 20, 3 AM $0.0000367
+0.00%
$-- $3,679
Apr 20, 2 AM $0.0000349
+0.00%
$-- $2,960