Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.0000349
-0.90%
$-- $4,427
Apr 19, 9 PM $0.0000352
+0.11%
$-- $4,683
Apr 19, 8 PM $0.0000352
-0.82%
$-- $4,803
Apr 19, 7 PM $0.0000353
+2.59%
$-- $8,549
Apr 19, 6 PM $0.0000344
+3.47%
$-- $8,573
Apr 19, 5 PM $0.0000332
+0.19%
$-- $8,414
Apr 19, 4 PM $0.0000333
-3.85%
$-- $8,456
Apr 19, 3 PM $0.0000343
-1.29%
$-- $8,696
Apr 19, 2 PM $0.0000347
-0.43%
$-- $10,060
Apr 19, 1 PM $0.0000352
+1.59%
$-- $10,515
Apr 19, 12 PM $0.0000328
-5.50%
$-- $10,561
Apr 19, 11 AM $0.0000346
-2.09%
$-- $10,605
Apr 19, 10 AM $0.0000353
+8.66%
$-- $10,811
Apr 19, 9 AM $0.0000325
-1.64%
$-- $10,056
Apr 19, 8 AM $0.0000329
-0.15%
$-- $10,406
Apr 19, 7 AM $0.0000332
+0.00%
$-- $10,197
Apr 19, 6 AM $0.0000334
-4.81%
$-- $10,604
Apr 19, 5 AM $0.000035
-3.33%
$-- $10,801
Apr 19, 4 AM $0.0000365
-1.95%
$-- $11,617
Apr 19, 3 AM $0.0000371
-0.21%
$-- $12,234
Apr 19, 2 AM $0.0000371
-7.65%
$-- $12,207
Apr 19, 1 AM $0.0000401
-2.68%
$-- $13,049
Apr 19, 12 AM $0.0000412
-2.91%
$-- $13,418
Apr 18, 11 PM $0.000042
+0.81%
$-- $13,705
Apr 18, 10 PM $0.0000417
+5.33%
$-- $13,932
Apr 18, 9 PM $0.0000403
+2.08%
$-- $13,148
Apr 18, 8 PM $0.0000394
+5.25%
$-- $13,486
Apr 18, 7 PM $0.000045
-2.77%
$-- $11,559
Apr 18, 6 PM $0.0000465
-4.81%
$-- $13,527
Apr 18, 5 PM $0.0000486
+8.47%
$-- $15,620
Apr 18, 4 PM $0.0000448
-0.51%
$-- $14,667
Apr 18, 3 PM $0.0000449
-11.89%
$-- $14,886
Apr 18, 2 PM $0.000051
-5.44%
$-- $16,783
Apr 18, 1 PM $0.0000539
+23.92%
$-- $17,800
Apr 18, 12 PM $0.0000449
+5.39%
$-- $14,582
Apr 18, 11 AM $0.0000424
-1.55%
$-- $14,156
Apr 18, 10 AM $0.0000431
-0.63%
$-- $14,514
Apr 18, 9 AM $0.0000433
-7.31%
$-- $16,566
Apr 18, 8 AM $0.0000468
-0.96%
$-- $17,406
Apr 18, 7 AM $0.0000474
+1.77%
$-- $17,733
Apr 18, 6 AM $0.0000464
+2.91%
$-- $17,985
Apr 18, 5 AM $0.0000452
-3.05%
$-- $17,642
Apr 18, 4 AM $0.0000471
-7.27%
$-- $19,705
Apr 18, 3 AM $0.0000516
+12.10%
$-- $22,254
Apr 18, 2 AM $0.0000462
-12.21%
$-- $21,520
Apr 18, 1 AM $0.0000525
+0.31%
$-- $25,567
Apr 18, 12 AM $0.0000525
+2.69%
$-- $29,810
Apr 17, 11 PM $0.0000506
-10.15%
$-- $46,272
Apr 17, 10 PM $0.0000564
-0.73%
$-- $48,554
Apr 17, 9 PM $0.0000568
-10.44%
$-- $49,547