Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.0000568
-10.44%
$-- $49,547
Apr 17, 8 PM $0.0000634
-1.86%
$-- $54,406
Apr 17, 7 PM $0.0000536
-4.73%
$-- $43,392
Apr 17, 6 PM $0.0000566
+18.05%
$-- $44,900
Apr 17, 5 PM $0.000048
+3.55%
$-- $37,327
Apr 17, 4 PM $0.0000462
+5.27%
$-- $35,842
Apr 17, 3 PM $0.0000442
-8.72%
$-- $33,765
Apr 17, 2 PM $0.0000486
+6.69%
$-- $36,366
Apr 17, 1 PM $0.0000455
+1.39%
$-- $33,506
Apr 17, 12 PM $0.0000449
+3.53%
$-- $32,972
Apr 17, 11 AM $0.0000434
+2.40%
$-- $32,770
Apr 17, 10 AM $0.0000418
-10.77%
$-- $31,598
Apr 17, 9 AM $0.0000466
+1.86%
$-- $34,138
Apr 17, 8 AM $0.0000456
+2.90%
$-- $33,571
Apr 17, 7 AM $0.0000443
-3.36%
$-- $32,508
Apr 17, 6 AM $0.0000459
-2.96%
$-- $33,278
Apr 17, 5 AM $0.0000469
-13.20%
$-- $35,170
Apr 17, 4 AM $0.0000541
+7.40%
$-- $39,040
Apr 17, 3 AM $0.0000501
-8.99%
$-- $35,171
Apr 17, 2 AM $0.0000555
-4.74%
$-- $41,022
Apr 17, 1 AM $0.0000585
-13.47%
$-- $41,374
Apr 17, 12 AM $0.0000662
+73.21%
$-- $41,751
Apr 16, 11 PM $0.0000382
-0.26%
$-- $12,985
Apr 16, 10 PM $0.0000387
-3.79%
$-- $12,868
Apr 16, 8 PM $0.0000424
-1.77%
$-- $13,771
Apr 16, 7 PM $0.0000433
+1.64%
$-- $13,978
Apr 16, 6 PM $0.0000426
+9.26%
$-- $14,122
Apr 16, 5 PM $0.000039
-4.00%
$-- $12,498
Apr 16, 4 PM $0.0000405
+2.03%
$-- $12,735
Apr 16, 3 PM $0.0000378
+1.45%
$-- $12,441
Apr 16, 2 PM $0.000037
-7.57%
$-- $11,625
Apr 16, 1 PM $0.00004
-1.86%
$-- $12,293
Apr 16, 12 PM $0.0000405
-3.32%
$-- $12,193
Apr 16, 11 AM $0.0000411
-1.04%
$-- $11,978
Apr 16, 10 AM $0.0000415
-6.94%
$-- $11,676
Apr 16, 9 AM $0.0000446
-1.60%
$-- $12,407
Apr 16, 8 AM $0.0000452
-3.98%
$-- $12,641
Apr 16, 7 AM $0.0000479
-3.85%
$-- $13,230
Apr 16, 6 AM $0.0000499
+1.56%
$-- $13,532
Apr 16, 5 AM $0.0000491
+9.45%
$-- $12,200
Apr 16, 4 AM $0.0000448
-10.16%
$-- $10,702
Apr 16, 3 AM $0.0000506
+35.36%
$-- $12,248
Apr 16, 2 AM $0.0000352
+4.07%
$-- $6,481
Apr 16, 1 AM $0.0000333
+1.81%
$-- $6,064
Apr 16, 12 AM $0.0000323
-0.24%
$-- $6,183
Apr 15, 11 PM $0.0000321
-9.31%
$-- $6,473
Apr 15, 10 PM $0.0000355
+0.79%
$-- $6,531
Apr 15, 9 PM $0.0000354
-1.39%
$-- $6,651
Apr 15, 8 PM $0.0000362
-0.14%
$-- $6,877
Apr 15, 7 PM $0.0000363
+5.94%
$-- $7,084