Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $0.0000334
-1.27%
$-- $6,562
Apr 15, 5 PM $0.0000338
+0.28%
$-- $6,734
Apr 15, 4 PM $0.000034
+1.81%
$-- $7,144
Apr 15, 3 PM $0.0000327
-0.04%
$-- $7,600
Apr 15, 2 PM $0.0000325
-1.64%
$-- $9,904
Apr 15, 1 PM $0.0000328
-0.28%
$-- $10,301
Apr 15, 12 PM $0.0000324
+9.10%
$-- $11,929
Apr 15, 11 AM $0.0000311
+2.88%
$-- $10,655
Apr 15, 10 AM $0.000032
-4.42%
$-- $11,382
Apr 15, 9 AM $0.0000336
-1.82%
$-- $12,790
Apr 15, 8 AM $0.0000328
-0.43%
$-- $13,112
Apr 15, 7 AM $0.000033
-2.00%
$-- $12,884
Apr 15, 6 AM $0.0000336
-3.33%
$-- $12,951
Apr 15, 5 AM $0.0000352
+0.20%
$-- $13,312
Apr 15, 4 AM $0.0000351
+3.54%
$-- $13,931
Apr 15, 3 AM $0.0000339
+0.80%
$-- $13,330
Apr 15, 2 AM $0.0000344
-0.46%
$-- $13,230
Apr 15, 1 AM $0.0000338
-10.30%
$-- $13,222
Apr 15, 12 AM $0.0000378
+2.93%
$-- $13,737
Apr 14, 11 PM $0.0000363
+3.21%
$-- $14,316
Apr 14, 10 PM $0.0000354
-1.22%
$-- $14,842
Apr 14, 9 PM $0.000036
+0.37%
$-- $14,970
Apr 14, 8 PM $0.0000358
-1.61%
$-- $15,124
Apr 14, 7 PM $0.0000364
-3.78%
$-- $15,437
Apr 14, 6 PM $0.0000378
-2.77%
$-- $15,846
Apr 14, 5 PM $0.0000388
+0.97%
$-- $16,367
Apr 14, 4 PM $0.0000382
-6.40%
$-- $16,856
Apr 14, 3 PM $0.0000409
-10.35%
$-- $17,404
Apr 14, 2 PM $0.0000457
-3.32%
$-- $18,076
Apr 14, 1 PM $0.0000476
-2.75%
$-- $18,116
Apr 14, 12 PM $0.0000489
-5.06%
$-- $16,462
Apr 14, 11 AM $0.0000454
-7.88%
$-- $15,474
Apr 14, 10 AM $0.0000493
+7.10%
$-- $15,771
Apr 14, 9 AM $0.0000464
+9.95%
$-- $14,145
Apr 14, 8 AM $0.0000429
-6.78%
$-- $12,103
Apr 14, 7 AM $0.000046
-0.69%
$-- $12,931
Apr 14, 6 AM $0.0000463
+3.56%
$-- $13,205
Apr 14, 5 AM $0.0000447
+0.32%
$-- $31,736
Apr 14, 4 AM $0.0000447
+7.06%
$-- $32,749
Apr 14, 3 AM $0.0000419
-0.15%
$-- $31,853
Apr 14, 2 AM $0.0000419
-15.34%
$-- $31,913
Apr 14, 1 AM $0.0000495
+0.00%
$-- $32,173
Apr 14, 12 AM $0.0000495
+5.68%
$-- $32,513
Apr 13, 11 PM $0.0000469
+15.12%
$-- $34,082
Apr 13, 10 PM $0.0000408
+0.14%
$-- $30,867
Apr 13, 9 PM $0.0000407
+1.39%
$-- $31,186
Apr 13, 8 PM $0.0000401
+1.16%
$-- $30,689
Apr 13, 7 PM $0.0000387
+0.60%
$-- $30,152
Apr 13, 6 PM $0.0000385
-0.56%
$-- $29,501
Apr 13, 5 PM $0.0000388
-6.00%
$-- $30,587