Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $0.0000412
-0.62%
$-- $29,847
Apr 13, 3 PM $0.0000416
-12.07%
$-- $30,283
Apr 13, 2 PM $0.0000472
-1.17%
$-- $30,020
Apr 13, 1 PM $0.0000478
+6.06%
$-- $29,472
Apr 13, 12 PM $0.0000452
-5.69%
$-- $29,098
Apr 13, 11 AM $0.0000479
+6.89%
$-- $29,657
Apr 13, 10 AM $0.0000448
-3.47%
$-- $29,807
Apr 13, 9 AM $0.0000464
-1.10%
$-- $30,030
Apr 13, 8 AM $0.000047
+2.04%
$-- $30,152
Apr 13, 7 AM $0.0000449
-2.60%
$-- $30,100
Apr 13, 6 AM $0.0000461
+1.57%
$-- $29,902
Apr 13, 5 AM $0.0000454
-4.02%
$-- $29,947
Apr 13, 4 AM $0.0000467
-10.37%
$-- $28,515
Apr 13, 3 AM $0.0000509
-1.24%
$-- $29,382
Apr 13, 2 AM $0.0000515
-0.05%
$-- $29,741
Apr 13, 1 AM $0.0000509
-0.26%
$-- $28,656
Apr 13, 12 AM $0.000051
-7.94%
$-- $31,440
Apr 12, 11 PM $0.0000554
-1.19%
$-- $30,731
Apr 12, 10 PM $0.0000564
-9.75%
$-- $30,675
Apr 12, 9 PM $0.0000624
+0.65%
$-- $31,453
Apr 12, 8 PM $0.000062
+1.01%
$-- $31,553
Apr 12, 7 PM $0.0000627
-5.77%
$-- $32,120
Apr 12, 6 PM $0.0000666
+1.90%
$-- $32,220
Apr 12, 5 PM $0.0000654
+6.38%
$-- $31,777
Apr 12, 4 PM $0.0000614
+2.44%
$-- $30,508
Apr 12, 3 PM $0.0000595
-4.98%
$-- $29,280
Apr 12, 2 PM $0.0000626
+3.27%
$-- $29,567
Apr 12, 1 PM $0.0000606
-2.31%
$-- $30,130
Apr 12, 12 PM $0.000061
-4.40%
$-- $30,293
Apr 12, 11 AM $0.0000638
-4.64%
$-- $32,344
Apr 12, 10 AM $0.0000669
-0.17%
$-- $32,739
Apr 12, 9 AM $0.0000671
+0.98%
$-- $32,698
Apr 12, 8 AM $0.0000603
-1.62%
$-- $32,105
Apr 12, 7 AM $0.0000613
-2.17%
$-- $30,945
Apr 12, 6 AM $0.0000626
-1.05%
$-- $31,768
Apr 12, 5 AM $0.0000624
+4.43%
$-- $32,253
Apr 12, 4 AM $0.0000597
-12.20%
$-- $32,167
Apr 12, 3 AM $0.000068
+3.90%
$-- $32,838
Apr 12, 2 AM $0.0000655
+4.18%
$-- $32,692
Apr 12, 1 AM $0.000064
-18.81%
$-- $32,570
Apr 12, 12 AM $0.0000789
+1.83%
$-- $29,803
Apr 11, 11 PM $0.0000774
-3.89%
$-- $30,058
Apr 11, 10 PM $0.0000819
-8.35%
$-- $30,446
Apr 11, 9 PM $0.0000856
+0.03%
$-- $31,707
Apr 11, 8 PM $0.0000856
+15.36%
$-- $31,751
Apr 11, 7 PM $0.0000743
-1.24%
$-- $31,012
Apr 11, 6 PM $0.0000768
+5.08%
$-- $31,155
Apr 11, 5 PM $0.0000731
+0.33%
$-- $31,696
Apr 11, 4 PM $0.0000729
-3.24%
$-- $32,213
Apr 11, 3 PM $0.0000754
-4.40%
$-- $31,842