Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.0000789
+0.27%
$-- $32,902
Apr 11, 1 PM $0.0000787
+4.74%
$-- $32,506
Apr 11, 12 PM $0.0000728
+0.96%
$-- $32,026
Apr 11, 11 AM $0.0000722
+1.13%
$-- $33,907
Apr 11, 10 AM $0.0000774
-0.76%
$-- $34,346
Apr 11, 9 AM $0.0000766
+1.24%
$-- $15,121
Apr 11, 8 AM $0.0000757
-4.35%
$-- $34,266
Apr 11, 7 AM $0.0000791
+1.91%
$-- $34,902
Apr 11, 6 AM $0.0000769
-0.96%
$-- $34,901
Apr 11, 5 AM $0.0000777
-2.72%
$-- $35,025
Apr 11, 4 AM $0.0000798
+3.68%
$-- $36,612
Apr 11, 3 AM $0.0000769
-0.03%
$-- $40,505
Apr 11, 2 AM $0.000077
-4.17%
$-- $44,289
Apr 11, 1 AM $0.0000804
-2.43%
$-- $44,252
Apr 11, 12 AM $0.0000824
+0.37%
$-- $45,222
Apr 10, 11 PM $0.0000822
-0.70%
$-- $46,121
Apr 10, 10 PM $0.0000828
-0.91%
$-- $45,038
Apr 10, 9 PM $0.000079
-10.12%
$-- $43,315
Apr 10, 8 PM $0.0000869
+9.74%
$-- $46,649
Apr 10, 7 PM $0.0000792
+1.39%
$-- $43,681
Apr 10, 6 PM $0.0000781
-3.63%
$-- $44,506
Apr 10, 5 PM $0.0000807
+7.35%
$-- $44,560
Apr 10, 4 PM $0.0000752
-5.77%
$-- $47,243
Apr 10, 3 PM $0.0000798
-0.51%
$-- $48,601
Apr 10, 2 PM $0.0000803
+7.54%
$-- $48,718
Apr 10, 1 PM $0.0000746
+0.22%
$-- $46,758
Apr 10, 12 PM $0.0000745
-10.36%
$-- $45,237
Apr 10, 11 AM $0.0000855
+0.21%
$-- $45,268
Apr 10, 10 AM $0.0000876
-0.22%
$-- $46,367
Apr 10, 9 AM $0.0000878
+3.86%
$-- $49,938
Apr 10, 8 AM $0.0000846
+4.79%
$-- $49,825
Apr 10, 7 AM $0.0000807
-7.08%
$-- $48,607
Apr 10, 6 AM $0.0000869
-6.49%
$-- $50,491
Apr 10, 5 AM $0.000093
-4.21%
$-- $52,634
Apr 10, 4 AM $0.000097
-3.77%
$-- $53,628
Apr 10, 3 AM $0.0001
+17.65%
$-- $57,004
Apr 10, 2 AM $0.0000865
-8.90%
$-- $44,927
Apr 10, 1 AM $0.000095
+0.86%
$-- $47,461
Apr 10, 12 AM $0.0000974
+8.19%
$-- $47,820
Apr 9, 11 PM $0.00009
+6.35%
$-- $45,680
Apr 9, 10 PM $0.0000846
-2.33%
$-- $44,295
Apr 9, 9 PM $0.0000866
+2.57%
$-- $44,596
Apr 9, 8 PM $0.0000844
+17.32%
$-- $26,323
Apr 9, 7 PM $0.000072
-5.88%
$-- $42,383
Apr 9, 6 PM $0.0000772
+1.33%
$-- $42,942
Apr 9, 5 PM $0.0000762
+10.32%
$-- $43,455
Apr 9, 4 PM $0.0000685
-13.17%
$-- $21,335
Apr 9, 3 PM $0.0000787
-5.88%
$-- $43,027
Apr 9, 2 PM $0.0000836
+6.90%
$-- $47,575
Apr 9, 1 PM $0.0000782
-1.24%
$-- $48,015