Optimistic Minion Historical Data

Optimistic Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000683
-1.46%
$ -- $ 36,660
Apr 4, 5 PM $ 0.0000693
-3.53%
$ -- $ 39,610
Apr 4, 4 PM $ 0.0000713
-5.49%
$ -- $ 41,614
Apr 4, 3 PM $ 0.0000748
-11.44%
$ -- $ 41,906
Apr 4, 2 PM $ 0.0000844
+2.25%
$ -- $ 41,654
Apr 4, 1 PM $ 0.0000826
-5.75%
$ -- $ 40,519
Apr 4, 12 PM $ 0.000088
-2.32%
$ -- $ 46,285
Apr 4, 11 AM $ 0.0000901
-4.72%
$ -- $ 48,175
Apr 4, 10 AM $ 0.0000946
+6.89%
$ -- $ 52,847
Apr 4, 9 AM $ 0.0000883
+8.36%
$ -- $ 50,075
Apr 4, 8 AM $ 0.0000815
-1.03%
$ -- $ 48,435
Apr 4, 7 AM $ 0.0000823
-1.28%
$ -- $ 49,996
Apr 4, 6 AM $ 0.0000834
+3.18%
$ -- $ 49,659
Apr 4, 5 AM $ 0.0000809
-4.89%
$ -- $ 50,137
Apr 4, 4 AM $ 0.0000851
-2.39%
$ -- $ 51,865
Apr 4, 3 AM $ 0.0000871
-9.10%
$ -- $ 53,261
Apr 4, 2 AM $ 0.0000954
-2.49%
$ -- $ 55,826
Apr 4, 1 AM $ 0.00009
-7.28%
$ -- $ 39,502
Apr 4, 12 AM $ 0.0001
+8.44%
$ -- $ 58,166
Apr 3, 11 PM $ 0.0000923
-3.29%
$ -- $ 57,193
Apr 3, 10 PM $ 0.0000954
-3.43%
$ -- $ 82,451
Apr 3, 9 PM $ 0.0000981
+7.32%
$ -- $ 84,277
Apr 3, 8 PM $ 0.0000885
-0.05%
$ -- $ 79,497
Apr 3, 7 PM $ 0.0000886
+6.36%
$ -- $ 79,542
Apr 3, 6 PM $ 0.0000841
-5.24%
$ -- $ 77,174
Apr 3, 5 PM $ 0.0000891
+11.54%
$ -- $ 77,965
Apr 3, 4 PM $ 0.0000799
-1.34%
$ -- $ 72,330
Apr 3, 3 PM $ 0.0000814
+7.66%
$ -- $ 56,703
Apr 3, 2 PM $ 0.0000757
-3.89%
$ -- $ 69,818
Apr 3, 1 PM $ 0.0000786
+5.78%
$ -- $ 49,780
Apr 3, 12 PM $ 0.0000743
+0.33%
$ -- $ 49,613
Apr 3, 11 AM $ 0.0000732
-8.65%
$ -- $ 49,826
Apr 3, 10 AM $ 0.0000802
+14.62%
$ -- $ 49,771
Apr 3, 9 AM $ 0.0000699
-1.68%
$ -- $ 47,778
Apr 3, 8 AM $ 0.0000712
+1.19%
$ -- $ 48,260
Apr 3, 7 AM $ 0.0000704
+0.84%
$ -- $ 47,924
Apr 3, 6 AM $ 0.0000698
-6.90%
$ -- $ 47,942
Apr 3, 5 AM $ 0.0000753
+4.74%
$ -- $ 49,611
Apr 3, 4 AM $ 0.0000711
-0.37%
$ -- $ 47,273
Apr 3, 3 AM $ 0.0000714
-1.17%
$ -- $ 49,550
Apr 3, 2 AM $ 0.0000745
-3.40%
$ -- $ 51,268
Apr 3, 1 AM $ 0.0000771
+1.02%
$ -- $ 55,789
Apr 3, 12 AM $ 0.000078
-9.34%
$ -- $ 58,046
Apr 2, 11 PM $ 0.0000862
+0.97%
$ -- $ 61,304
Apr 2, 10 PM $ 0.0000854
-1.95%
$ -- $ 65,123
Apr 2, 9 PM $ 0.000089
+0.95%
$ -- $ 73,083
Apr 2, 8 PM $ 0.000088
+3.51%
$ -- $ 72,485
Apr 2, 7 PM $ 0.000085
+0.90%
$ -- $ 70,604
Apr 2, 6 PM $ 0.0000842
+1.98%
$ -- $ 69,742
Apr 2, 5 PM $ 0.0000838
-5.91%
$ -- $ 69,118