Optimistic Minion Historical Data

Optimistic Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000422
-2.31%
$ 42,151 $ 3,644
May 20, 7 PM $ 0.0000421
+2.81%
$ 42,082 $ 3,679
May 20, 5 PM $ 0.0000401
+0.00%
$ -- $ 2,299
May 20, 4 PM $ 0.0000399
+5.19%
$ 39,868 $ 2,220
May 20, 3 PM $ 0.0000385
-2.56%
$ 38,439 $ 1,984
May 20, 2 PM $ 0.0000394
-0.09%
$ 39,367 $ 1,869
May 20, 1 PM $ 0.0000395
+2.06%
$ 39,459 $ 1,841
May 20, 12 PM $ 0.0000388
+0.00%
$ 38,812 $ 1,937
May 20, 10 AM $ 0.0000393
+1.42%
$ 39,267 $ 2,083
May 20, 9 AM $ 0.0000387
+0.00%
$ 38,730 $ 1,933
May 20, 8 AM $ 0.0000382
+0.69%
$ 38,212 $ 1,932
May 20, 7 AM $ 0.0000378
-5.01%
$ 37,773 $ 1,809
May 20, 5 AM $ 0.0000424
-0.45%
$ 42,340 $ 1,654
May 20, 12 AM $ 0.0000425
+0.00%
$ 42,444 $ 1,806
May 19, 11 PM $ 0.0000425
+6.96%
$ 42,531 $ 1,811
May 19, 10 PM $ 0.0000398
-0.42%
$ 39,834 $ 1,591
May 19, 9 PM $ 0.0000401
+0.19%
$ 40,131 $ 1,590
May 19, 8 PM $ 0.0000401
-2.16%
$ 40,114 $ 2,075
May 19, 7 PM $ 0.0000411
-0.63%
$ 41,060 $ 1,871
May 19, 6 PM $ 0.0000414
+0.17%
$ 41,428 $ 1,825
May 19, 5 PM $ 0.0000416
-0.09%
$ 41,567 $ 1,882
May 19, 4 PM $ 0.0000403
-0.25%
$ 40,252 $ 1,831
May 19, 3 PM $ 0.0000403
-0.36%
$ 40,242 $ 1,795
May 19, 2 PM $ 0.0000405
-0.23%
$ 40,529 $ 1,778
May 19, 1 PM $ 0.0000407
-1.87%
$ 40,670 $ 2,058
May 19, 12 PM $ 0.0000415
+0.44%
$ 41,528 $ 2,172
May 19, 11 AM $ 0.0000425
+0.00%
$ 42,443 $ 2,134
May 19, 9 AM $ 0.0000426
+0.06%
$ 42,567 $ 2,165
May 19, 8 AM $ 0.0000427
+0.00%
$ 42,651 $ 2,821
May 19, 7 AM $ 0.0000419
+4.10%
$ 41,877 $ 2,756
May 19, 6 AM $ 0.0000399
-2.43%
$ 39,917 $ 2,671
May 19, 5 AM $ 0.0000412
+0.00%
$ 41,182 $ 2,341
May 19, 4 AM $ 0.0000431
+0.00%
$ 43,042 $ 2,346
May 18, 11 PM $ 0.0000436
+0.00%
$ 43,565 $ 2,532
May 18, 10 PM $ 0.000043
+0.00%
$ 42,942 $ 2,619
May 18, 9 PM $ 0.0000433
-5.81%
$ 43,235 $ 2,576
May 18, 6 PM $ 0.0000449
+0.66%
$ 44,848 $ 2,296
May 18, 5 PM $ 0.0000449
+0.00%
$ 44,900 $ 2,193
May 18, 3 PM $ 0.0000446
-3.35%
$ 44,566 $ 2,497
May 18, 2 PM $ 0.0000475
+0.00%
$ 47,453 $ 2,366
May 18, 1 PM $ 0.0000461
-0.96%
$ 46,129 $ 2,890
May 18, 12 PM $ 0.0000467
+0.00%
$ 46,662 $ 2,771
May 18, 11 AM $ 0.0000453
+0.00%
$ 45,252 $ 2,966
May 18, 9 AM $ 0.0000459
-6.55%
$ 45,837 $ 3,126
May 18, 8 AM $ 0.0000473
+0.00%
$ 47,302 $ 3,409
May 18, 5 AM $ 0.0000467
+0.00%
$ 46,675 $ 3,292
May 18, 2 AM $ 0.0000466
-2.07%
$ 46,632 $ 3,484
May 17, 10 PM $ 0.0000474
+0.00%
$ 47,390 $ 3,353
May 17, 8 PM $ 0.0000483
+0.00%
$ 48,306 $ 3,344
May 17, 6 PM $ 0.0000482
+0.00%
$ 48,201 $ 3,644