Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.0000206
+0.91%
$20,553 $196
Aug 21, 7 PM $0.0000204
-0.23%
$20,398 $191
Aug 21, 6 PM $0.0000203
+0.00%
$20,252 $170
Aug 21, 4 PM $0.0000202
+0.00%
$20,190 $169
Aug 21, 3 PM $0.0000202
+0.17%
$20,209 $198
Aug 21, 2 PM $0.0000202
+0.71%
$20,176 $260
Aug 21, 1 PM $0.0000201
+0.16%
$20,039 $255
Aug 21, 12 PM $0.0000198
+0.60%
$19,792 $261
Aug 21, 11 AM $0.0000198
-0.53%
$19,823 $251
Aug 21, 10 AM $0.0000199
+0.13%
$19,931 $252
Aug 21, 9 AM $0.000019
+0.20%
$18,936 $394
Aug 21, 8 AM $0.0000189
-0.13%
$18,919 $391
Aug 21, 7 AM $0.0000188
+0.09%
$18,825 $390
Aug 21, 6 AM $0.0000188
-1.09%
$18,777 $389
Aug 21, 4 AM $0.0000187
+0.11%
$18,640 $370
Aug 21, 1 AM $0.0000188
+0.06%
$18,825 $285
Aug 20, 10 PM $0.0000186
+0.00%
$18,541 $282
Aug 20, 9 PM $0.0000186
-0.07%
$18,565 $283
Aug 20, 8 PM $0.0000186
+0.06%
$18,550 $478
Aug 20, 7 PM $0.0000185
-0.24%
$18,482 $471
Aug 20, 6 PM $0.0000185
+0.21%
$18,436 $470
Aug 20, 5 PM $0.0000186
+0.00%
$18,580 $476
Aug 20, 4 PM $0.0000186
-0.51%
$18,543 $468
Aug 20, 3 PM $0.0000187
+1.14%
$18,664 $446
Aug 20, 2 PM $0.0000186
+0.00%
$18,632 $381
Aug 20, 1 PM $0.0000186
-0.21%
$18,627 $418
Aug 20, 12 PM $0.0000188
+0.21%
$18,796 $421
Aug 20, 11 AM $0.000019
+0.34%
$18,961 $424
Aug 20, 10 AM $0.0000189
-0.12%
$18,841 $421
Aug 20, 9 AM $0.0000188
-4.07%
$18,815 $419
Aug 20, 8 AM $0.0000197
+1.91%
$19,637 $269
Aug 20, 7 AM $0.0000193
+0.00%
$19,234 $262
Aug 20, 4 AM $0.0000189
+0.00%
$18,904 $256
Aug 20, 2 AM $0.000019
+0.00%
$18,968 $259
Aug 20, 1 AM $0.000019
+0.06%
$19,006 $259
Aug 19, 11 PM $0.0000191
+0.22%
$19,071 $259
Aug 19, 10 PM $0.000019
-0.81%
$19,023 $257
Aug 19, 9 PM $0.0000194
+0.67%
$19,337 $260
Aug 19, 8 PM $0.0000184
+0.31%
$18,410 $119
Aug 19, 7 PM $0.0000184
+0.04%
$18,341 $118
Aug 19, 6 PM $0.0000183
+0.18%
$18,270 $116
Aug 19, 5 PM $0.0000182
+0.00%
$18,159 $115
Aug 19, 4 PM $0.0000183
-0.06%
$18,246 $233
Aug 19, 2 PM $0.0000178
+0.00%
$17,799 $222
Aug 19, 1 PM $0.0000174
+1.03%
$17,372 $182
Aug 19, 3 AM $0.0000169
+0.00%
$16,903 $176
Aug 18, 8 PM $0.0000172
+0.00%
$17,147 $117
Aug 18, 4 PM $0.0000177
+0.00%
$17,702 $10
Aug 18, 2 PM $0.0000169
+0.00%
$16,890 $5
Aug 17, 5 PM $0.0000167
+0.00%
$16,714 $64