Optimistic Minion Historical Data

Optimistic Page 5
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000589
+0.00%
$ -- $ 30,370
1:13 PM $ 0.0000604
-1.57%
$ -- $ 12,824
1:03 PM $ 0.0000616
+0.04%
$ -- $ 30,389
1:02 PM $ 0.000062
+0.00%
$ -- $ 30,223
12:58 PM $ 0.000061
+0.00%
$ -- $ 30,293
12:57 PM $ 0.0000612
-0.40%
$ -- $ 30,568
12:53 PM $ 0.000061
+0.00%
$ -- $ 30,758
12:49 PM $ 0.000061
+0.00%
$ -- $ 30,390
12:48 PM $ 0.000061
+1.80%
$ -- $ 30,390
12:43 PM $ 0.0000598
+0.00%
$ -- $ 30,278
12:38 PM $ 0.000061
+0.00%
$ -- $ 30,136
12:28 PM $ 0.0000624
+0.24%
$ -- $ 30,244
12:26 PM $ 0.0000631
+0.00%
$ -- $ 31,403
12:23 PM $ 0.0000638
+0.00%
$ -- $ 32,252
12:18 PM $ 0.0000638
+0.00%
$ -- $ 32,165
12:13 PM $ 0.0000638
+0.00%
$ -- $ 32,165
12:08 PM $ 0.0000638
+0.00%
$ -- $ 32,190
12:07 PM $ 0.0000638
+0.00%
$ -- $ 32,213
12:03 PM $ 0.0000638
+0.00%
$ -- $ 32,252
12:01 PM $ 0.0000638
+0.00%
$ -- $ 32,252
11:58 AM $ 0.0000638
+0.00%
$ -- $ 32,344
11:55 AM $ 0.0000665
+0.00%
$ -- $ 32,353
11:54 AM $ 0.000067
+0.00%
$ -- $ 32,636
11:53 AM $ 0.000067
+0.00%
$ -- $ 32,636
11:52 AM $ 0.0000675
+0.00%
$ -- $ 32,636
11:50 AM $ 0.0000678
+0.00%
$ -- $ 32,765
11:48 AM $ 0.0000677
+0.00%
$ -- $ 32,849
11:43 AM $ 0.0000663
+0.00%
$ -- $ 32,875
11:41 AM $ 0.0000664
+0.00%
$ -- $ 32,866
11:38 AM $ 0.0000663
+0.00%
$ -- $ 32,900
11:35 AM $ 0.0000662
+0.00%
$ -- $ 32,919
11:33 AM $ 0.0000662
+0.00%
$ -- $ 32,807
11:32 AM $ 0.0000668
+0.00%
$ -- $ 32,807
11:29 AM $ 0.0000687
+0.00%
$ -- $ 32,986
11:28 AM $ 0.0000687
+3.16%
$ -- $ 32,086
11:23 AM $ 0.0000667
+0.00%
$ -- $ 32,180
11:18 AM $ 0.0000667
+0.00%
$ -- $ 32,124
11:13 AM $ 0.0000667
+0.00%
$ -- $ 32,311
11:11 AM $ 0.0000666
+0.00%
$ -- $ 32,311
11:08 AM $ 0.0000666
+0.00%
$ -- $ 32,475
11:03 AM $ 0.0000666
+0.00%
$ -- $ 32,564
11:02 AM $ 0.0000666
+0.00%
$ -- $ 32,627
11:01 AM $ 0.0000669
+0.00%
$ -- $ 32,627
10:58 AM $ 0.0000669
+0.00%
$ -- $ 32,739
10:53 AM $ 0.0000669
+0.00%
$ -- $ 32,779
10:52 AM $ 0.000067
+0.00%
$ -- $ 32,704
10:50 AM $ 0.000067
+0.00%
$ -- $ 32,729
10:48 AM $ 0.000067
-0.18%
$ -- $ 32,748
10:47 AM $ 0.0000674
+1.12%
$ -- $ 32,683
10:45 AM $ 0.0000666
+0.00%
$ -- $ 32,471