Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0000781
-6.42%
$-- $47,930
Apr 9, 11 AM $0.0000826
+4.63%
$-- $50,100
Apr 9, 10 AM $0.0000798
-6.30%
$-- $49,564
Apr 9, 9 AM $0.0000845
-9.35%
$-- $51,502
Apr 9, 8 AM $0.0000925
+9.74%
$-- $56,366
Apr 9, 7 AM $0.0000841
-8.56%
$-- $52,048
Apr 9, 6 AM $0.000092
+11.78%
$-- $55,826
Apr 9, 5 AM $0.0000824
+4.36%
$-- $52,905
Apr 9, 4 AM $0.0000789
-4.51%
$-- $51,090
Apr 9, 3 AM $0.0000827
-2.85%
$-- $51,611
Apr 9, 2 AM $0.0000851
-2.16%
$-- $50,545
Apr 9, 1 AM $0.000087
+0.96%
$-- $55,572
Apr 9, 12 AM $0.0000879
-2.34%
$-- $57,168
Apr 8, 11 PM $0.00009
-0.73%
$-- $62,670
Apr 8, 10 PM $0.0000907
-0.94%
$-- $70,426
Apr 8, 9 PM $0.0000916
+1.07%
$-- $84,428
Apr 8, 8 PM $0.0000906
-13.46%
$-- $82,026
Apr 8, 7 PM $0.000104
+2.42%
$-- $88,370
Apr 8, 6 PM $0.000101
-4.98%
$-- $86,027
Apr 8, 5 PM $0.000106
-2.86%
$-- $87,670
Apr 8, 4 PM $0.000109
+7.02%
$-- $89,337
Apr 8, 3 PM $0.000102
-12.56%
$-- $82,272
Apr 8, 2 PM $0.000117
-13.35%
$-- $88,148
Apr 8, 1 PM $0.000138
+26.77%
$-- $96,685
Apr 8, 12 PM $0.000108
-12.39%
$-- $81,837
Apr 8, 11 AM $0.000123
-2.24%
$-- $89,673
Apr 8, 10 AM $0.000126
+31.39%
$-- $88,335
Apr 8, 9 AM $0.0000998
-9.15%
$-- $75,998
Apr 8, 8 AM $0.00011
+6.30%
$-- $78,124
Apr 8, 7 AM $0.000103
-6.49%
$-- $75,519
Apr 8, 6 AM $0.000103
+10.47%
$-- $84,110
Apr 8, 5 AM $0.000094
+0.01%
$-- $71,130
Apr 8, 4 AM $0.000094
+3.21%
$-- $70,076
Apr 8, 3 AM $0.0000911
-5.22%
$-- $69,631
Apr 8, 2 AM $0.0000961
-11.92%
$-- $70,289
Apr 8, 1 AM $0.000109
+6.75%
$-- $76,890
Apr 8, 12 AM $0.000102
-7.25%
$-- $67,043
Apr 7, 11 PM $0.00011
-5.36%
$-- $66,289
Apr 7, 10 PM $0.000117
+60.01%
$-- $45,348
Apr 7, 9 PM $0.0000735
+0.42%
$-- $35,584
Apr 7, 8 PM $0.0000735
+1.96%
$-- $34,523
Apr 7, 7 PM $0.000071
+2.41%
$-- $33,391
Apr 7, 6 PM $0.0000692
-3.29%
$-- $33,061
Apr 7, 5 PM $0.0000714
+2.15%
$-- $33,476
Apr 7, 4 PM $0.0000691
-6.13%
$-- $32,187
Apr 7, 3 PM $0.0000736
-7.33%
$-- $31,699
Apr 7, 2 PM $0.0000797
+1.94%
$-- $32,936
Apr 7, 1 PM $0.0000782
-1.05%
$-- $32,302
Apr 7, 12 PM $0.0000791
+2.68%
$-- $31,755
Apr 7, 11 AM $0.0000782
+2.43%
$-- $31,216