Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.000082
-2.58%
$-- $31,424
Apr 7, 9 AM $0.0000847
+9.03%
$-- $31,050
Apr 7, 8 AM $0.0000777
-8.59%
$-- $30,275
Apr 7, 7 AM $0.000085
-7.88%
$-- $13,723
Apr 7, 6 AM $0.0000876
+9.84%
$-- $31,954
Apr 7, 5 AM $0.0000763
+2.01%
$-- $15,940
Apr 7, 4 AM $0.0000745
+4.35%
$-- $29,771
Apr 7, 3 AM $0.0000726
+3.70%
$-- $29,334
Apr 7, 2 AM $0.0000713
+1.76%
$-- $29,764
Apr 7, 1 AM $0.00007
+3.26%
$-- $30,196
Apr 7, 12 AM $0.0000678
-0.52%
$-- $29,662
Apr 6, 11 PM $0.0000748
+11.68%
$-- $13,181
Apr 6, 10 PM $0.0000669
-1.21%
$-- $26,825
Apr 6, 9 PM $0.0000643
+1.90%
$-- $13,748
Apr 6, 8 PM $0.0000629
-2.43%
$-- $14,700
Apr 6, 7 PM $0.0000635
-3.71%
$-- $14,856
Apr 6, 6 PM $0.0000738
-2.80%
$-- $33,975
Apr 6, 5 PM $0.000076
-1.97%
$-- $35,167
Apr 6, 4 PM $0.0000775
-0.82%
$-- $36,338
Apr 6, 3 PM $0.0000782
+3.04%
$-- $37,050
Apr 6, 2 PM $0.0000759
+1.03%
$-- $38,677
Apr 6, 1 PM $0.0000751
-2.56%
$-- $38,689
Apr 6, 12 PM $0.000077
+3.70%
$-- $39,513
Apr 6, 11 AM $0.0000765
-7.26%
$-- $39,765
Apr 6, 10 AM $0.0000833
+1.26%
$-- $41,323
Apr 6, 9 AM $0.0000816
+13.00%
$-- $42,815
Apr 6, 8 AM $0.0000717
-5.78%
$-- $40,376
Apr 6, 7 AM $0.0000761
-5.53%
$-- $40,183
Apr 6, 6 AM $0.0000806
-6.44%
$-- $40,891
Apr 6, 5 AM $0.0000821
+3.15%
$-- $43,855
Apr 6, 4 AM $0.0000782
+22.15%
$-- $23,597
Apr 6, 3 AM $0.0000642
+0.10%
$-- $34,676
Apr 6, 2 AM $0.0000641
-5.92%
$-- $34,245
Apr 6, 1 AM $0.0000681
+2.32%
$-- $35,156
Apr 6, 12 AM $0.0000665
+5.74%
$-- $35,701
Apr 5, 11 PM $0.0000629
+1.21%
$-- $39,305
Apr 5, 10 PM $0.0000621
-0.23%
$-- $38,600
Apr 5, 9 PM $0.0000623
-4.79%
$-- $39,661
Apr 5, 8 PM $0.0000654
-7.59%
$-- $40,955
Apr 5, 7 PM $0.000067
+2.82%
$-- $42,134
Apr 5, 6 PM $0.0000664
-6.04%
$-- $38,067
Apr 5, 5 PM $0.0000707
+0.20%
$-- $39,658
Apr 5, 4 PM $0.0000706
-2.01%
$-- $41,587
Apr 5, 3 PM $0.000072
+9.76%
$-- $41,555
Apr 5, 2 PM $0.0000665
+3.24%
$-- $40,574
Apr 5, 1 PM $0.0000644
-7.46%
$-- $40,061
Apr 5, 12 PM $0.0000705
+5.48%
$-- $42,062
Apr 5, 11 AM $0.0000669
+2.70%
$-- $41,171
Apr 5, 10 AM $0.0000651
-2.08%
$-- $39,615
Apr 5, 9 AM $0.0000664
+13.18%
$-- $23,210