Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optimistic Minion Historical Data

Optimistic Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 8 AM $0.0000588
+4.93%
$-- $36,740
Apr 5, 7 AM $0.0000561
-2.42%
$-- $35,554
Apr 5, 6 AM $0.0000562
+3.29%
$-- $35,993
Apr 5, 5 AM $0.0000545
+1.25%
$-- $34,437
Apr 5, 4 AM $0.0000539
-0.63%
$-- $35,503
Apr 5, 3 AM $0.0000542
+3.09%
$-- $34,548
Apr 5, 2 AM $0.0000525
-6.80%
$-- $35,362
Apr 5, 1 AM $0.0000573
+3.47%
$-- $36,213
Apr 5, 12 AM $0.0000576
-7.14%
$-- $36,286
Apr 4, 11 PM $0.000062
-1.33%
$-- $34,709
Apr 4, 10 PM $0.0000627
-10.38%
$-- $35,468
Apr 4, 9 PM $0.0000689
-2.80%
$-- $36,390
Apr 4, 8 PM $0.0000709
-0.83%
$-- $37,281
Apr 4, 7 PM $0.0000715
+4.59%
$-- $37,771
Apr 4, 6 PM $0.0000683
-1.46%
$-- $36,660
Apr 4, 5 PM $0.0000693
-3.53%
$-- $39,610
Apr 4, 4 PM $0.0000713
-5.49%
$-- $41,614
Apr 4, 3 PM $0.0000748
-11.44%
$-- $41,906
Apr 4, 2 PM $0.0000844
+2.25%
$-- $41,654
Apr 4, 1 PM $0.0000826
-5.75%
$-- $40,519
Apr 4, 12 PM $0.000088
-2.32%
$-- $46,285
Apr 4, 11 AM $0.0000901
-4.72%
$-- $48,175
Apr 4, 10 AM $0.0000946
+6.89%
$-- $52,847
Apr 4, 9 AM $0.0000883
+8.36%
$-- $50,075
Apr 4, 8 AM $0.0000815
-1.03%
$-- $48,435
Apr 4, 7 AM $0.0000823
-1.28%
$-- $49,996
Apr 4, 6 AM $0.0000834
+3.18%
$-- $49,659
Apr 4, 5 AM $0.0000809
-4.89%
$-- $50,137
Apr 4, 4 AM $0.0000851
-2.39%
$-- $51,865
Apr 4, 3 AM $0.0000871
-9.10%
$-- $53,261
Apr 4, 2 AM $0.0000954
-2.49%
$-- $55,826
Apr 4, 1 AM $0.00009
-7.28%
$-- $39,502
Apr 4, 12 AM $0.0001
+8.44%
$-- $58,166
Apr 3, 11 PM $0.0000923
-3.29%
$-- $57,193
Apr 3, 10 PM $0.0000954
-3.43%
$-- $82,451
Apr 3, 9 PM $0.0000981
+7.32%
$-- $84,277
Apr 3, 8 PM $0.0000885
-0.05%
$-- $79,497
Apr 3, 7 PM $0.0000886
+6.36%
$-- $79,542
Apr 3, 6 PM $0.0000841
-5.24%
$-- $77,174
Apr 3, 5 PM $0.0000891
+11.54%
$-- $77,965
Apr 3, 4 PM $0.0000799
-1.34%
$-- $72,330
Apr 3, 3 PM $0.0000814
+7.66%
$-- $56,703
Apr 3, 2 PM $0.0000757
-3.89%
$-- $69,818
Apr 3, 1 PM $0.0000786
+5.78%
$-- $49,780
Apr 3, 12 PM $0.0000743
+0.33%
$-- $49,613
Apr 3, 11 AM $0.0000732
-8.65%
$-- $49,826
Apr 3, 10 AM $0.0000802
+14.62%
$-- $49,771
Apr 3, 9 AM $0.0000699
-1.68%
$-- $47,778
Apr 3, 8 AM $0.0000712
+1.19%
$-- $48,260
Apr 3, 7 AM $0.0000704
+0.84%
$-- $47,924