Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0000698
-6.90%
$-- $47,942
Apr 3, 5 AM $0.0000753
+4.74%
$-- $49,611
Apr 3, 4 AM $0.0000711
-0.37%
$-- $47,273
Apr 3, 3 AM $0.0000714
-1.17%
$-- $49,550
Apr 3, 2 AM $0.0000745
-3.40%
$-- $51,268
Apr 3, 1 AM $0.0000771
+1.02%
$-- $55,789
Apr 3, 12 AM $0.000078
-9.34%
$-- $58,046
Apr 2, 11 PM $0.0000862
+0.97%
$-- $61,304
Apr 2, 10 PM $0.0000854
-1.95%
$-- $65,123
Apr 2, 9 PM $0.000089
+0.95%
$-- $73,083
Apr 2, 8 PM $0.000088
+3.51%
$-- $72,485
Apr 2, 7 PM $0.000085
+0.90%
$-- $70,604
Apr 2, 6 PM $0.0000842
+1.98%
$-- $69,742
Apr 2, 5 PM $0.0000838
-5.91%
$-- $69,118
Apr 2, 4 PM $0.000086
+1.40%
$-- $74,980
Apr 2, 3 PM $0.0000848
-5.98%
$-- $78,287
Apr 2, 2 PM $0.0000901
+3.12%
$-- $81,913
Apr 2, 1 PM $0.0000874
+2.43%
$-- $81,960
Apr 2, 12 PM $0.0000854
-7.01%
$-- $77,280
Apr 2, 11 AM $0.0000918
+2.15%
$-- $81,150
Apr 2, 10 AM $0.0000899
-9.85%
$-- $79,926
Apr 2, 9 AM $0.0000997
+1.45%
$-- $85,922
Apr 2, 8 AM $0.0000982
-0.41%
$-- $88,502
Apr 2, 7 AM $0.0000983
+0.04%
$-- $70,939
Apr 2, 6 AM $0.0000987
-3.73%
$-- $88,542
Apr 2, 5 AM $0.000102
+7.74%
$-- $89,829
Apr 2, 4 AM $0.0000953
+8.64%
$-- $86,092
Apr 2, 3 AM $0.000089
-10.92%
$-- $77,828
Apr 2, 2 AM $0.0000987
+7.44%
$-- $86,172
Apr 2, 1 AM $0.0000932
-11.48%
$-- $60,267
Apr 2, 12 AM $0.000105
-7.02%
$-- $81,143
Apr 1, 11 PM $0.000113
+4.74%
$-- $85,968
Apr 1, 10 PM $0.000107
-18.74%
$-- $78,420
Apr 1, 9 PM $0.000132
-7.17%
$-- $81,500
Apr 1, 8 PM $0.000142
-1.98%
$-- $84,763
Apr 1, 7 PM $0.000145
+1.21%
$-- $86,285
Apr 1, 6 PM $0.000143
-4.65%
$-- $85,058
Apr 1, 5 PM $0.000152
+6.01%
$-- $91,084
Apr 1, 4 PM $0.000144
+4.99%
$-- $83,556
Apr 1, 3 PM $0.000136
-19.67%
$-- $59,508
Apr 1, 2 PM $0.000169
-2.14%
$-- $84,298
Apr 1, 1 PM $0.000173
+1.13%
$-- $88,139
Apr 1, 12 PM $0.000173
-11.17%
$-- $96,721
Apr 1, 11 AM $0.000193
+4.01%
$-- $104,733
Apr 1, 10 AM $0.000186
-4.89%
$-- $101,274
Apr 1, 9 AM $0.000195
-13.26%
$-- $102,912
Apr 1, 8 AM $0.000225
+0.67%
$-- $110,315
Apr 1, 7 AM $0.000223
-4.13%
$-- $114,508
Apr 1, 6 AM $0.000233
-1.47%
$-- $118,557
Apr 1, 5 AM $0.000235
+3.26%
$-- $122,094