Optimistic Minion Historical Data

Optimistic Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000842
+1.98%
$ -- $ 69,742
Apr 2, 5 PM $ 0.0000838
-5.91%
$ -- $ 69,118
Apr 2, 4 PM $ 0.000086
+1.40%
$ -- $ 74,980
Apr 2, 3 PM $ 0.0000848
-5.98%
$ -- $ 78,287
Apr 2, 2 PM $ 0.0000901
+3.12%
$ -- $ 81,913
Apr 2, 1 PM $ 0.0000874
+2.43%
$ -- $ 81,960
Apr 2, 12 PM $ 0.0000854
-7.01%
$ -- $ 77,280
Apr 2, 11 AM $ 0.0000918
+2.15%
$ -- $ 81,150
Apr 2, 10 AM $ 0.0000899
-9.85%
$ -- $ 79,926
Apr 2, 9 AM $ 0.0000997
+1.45%
$ -- $ 85,922
Apr 2, 8 AM $ 0.0000982
-0.41%
$ -- $ 88,502
Apr 2, 7 AM $ 0.0000983
+0.04%
$ -- $ 70,939
Apr 2, 6 AM $ 0.0000987
-3.73%
$ -- $ 88,542
Apr 2, 5 AM $ 0.000102
+7.74%
$ -- $ 89,829
Apr 2, 4 AM $ 0.0000953
+8.64%
$ -- $ 86,092
Apr 2, 3 AM $ 0.000089
-10.92%
$ -- $ 77,828
Apr 2, 2 AM $ 0.0000987
+7.44%
$ -- $ 86,172
Apr 2, 1 AM $ 0.0000932
-11.48%
$ -- $ 60,267
Apr 2, 12 AM $ 0.000105
-7.02%
$ -- $ 81,143
Apr 1, 11 PM $ 0.000113
+4.74%
$ -- $ 85,968
Apr 1, 10 PM $ 0.000107
-18.74%
$ -- $ 78,420
Apr 1, 9 PM $ 0.000132
-7.17%
$ -- $ 81,500
Apr 1, 8 PM $ 0.000142
-1.98%
$ -- $ 84,763
Apr 1, 7 PM $ 0.000145
+1.21%
$ -- $ 86,285
Apr 1, 6 PM $ 0.000143
-4.65%
$ -- $ 85,058
Apr 1, 5 PM $ 0.000152
+6.01%
$ -- $ 91,084
Apr 1, 4 PM $ 0.000144
+4.99%
$ -- $ 83,556
Apr 1, 3 PM $ 0.000136
-19.67%
$ -- $ 59,508
Apr 1, 2 PM $ 0.000169
-2.14%
$ -- $ 84,298
Apr 1, 1 PM $ 0.000173
+1.13%
$ -- $ 88,139
Apr 1, 12 PM $ 0.000173
-11.17%
$ -- $ 96,721
Apr 1, 11 AM $ 0.000193
+4.01%
$ -- $ 104,733
Apr 1, 10 AM $ 0.000186
-4.89%
$ -- $ 101,274
Apr 1, 9 AM $ 0.000195
-13.26%
$ -- $ 102,912
Apr 1, 8 AM $ 0.000225
+0.67%
$ -- $ 110,315
Apr 1, 7 AM $ 0.000223
-4.13%
$ -- $ 114,508
Apr 1, 6 AM $ 0.000233
-1.47%
$ -- $ 118,557
Apr 1, 5 AM $ 0.000235
+3.26%
$ -- $ 122,094
Apr 1, 4 AM $ 0.000227
-1.89%
$ -- $ 122,019
Apr 1, 3 AM $ 0.000231
+1.66%
$ -- $ 127,725
Apr 1, 2 AM $ 0.000227
-6.93%
$ -- $ 129,561
Apr 1, 1 AM $ 0.000244
+4.20%
$ -- $ 125,010
Apr 1, 12 AM $ 0.000234
-12.64%
$ -- $ 123,770
Mar 31, 11 PM $ 0.000268
+1.04%
$ -- $ 160,223
Mar 31, 10 PM $ 0.000265
+3.97%
$ -- $ 161,326
Mar 31, 9 PM $ 0.000255
+7.44%
$ -- $ 158,613
Mar 31, 8 PM $ 0.000238
-1.07%
$ -- $ 151,330
Mar 31, 7 PM $ 0.000243
-3.14%
$ -- $ 151,079
Mar 31, 6 PM $ 0.000253
-13.44%
$ -- $ 156,815
Mar 31, 5 PM $ 0.000293
+0.30%
$ -- $ 178,911