Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.0000166
-0.50%
$16,585 $95
Aug 17, 9 AM $0.0000166
+0.00%
$16,613 $76
Aug 17, 6 AM $0.0000168
+0.00%
$16,810 $169
Aug 17, 4 AM $0.0000168
+0.00%
$16,830 $168
Aug 16, 3 PM $0.0000169
-0.47%
$16,897 $294
Aug 16, 8 AM $0.0000173
+0.00%
$17,274 $362
Aug 16, 7 AM $0.0000173
+0.00%
$17,282 $329
Aug 16, 2 AM $0.000017
+0.00%
$16,984 $383
Aug 16, 1 AM $0.0000177
+0.00%
$17,639 $248
Aug 15, 2 PM $0.000017
+0.00%
$17,008 $238
Aug 15, 1 PM $0.0000174
+0.00%
$17,411 $211
Aug 15, 8 AM $0.0000174
-0.39%
$17,354 $229
Aug 15, 7 AM $0.0000174
-0.44%
$17,428 $200
Aug 15, 6 AM $0.0000175
-0.36%
$17,516 $184
Aug 15, 5 AM $0.0000176
-1.01%
$17,585 $174
Aug 14, 11 PM $0.0000179
+0.00%
$17,892 $574
Aug 14, 8 PM $0.0000179
+0.19%
$17,836 $572
Aug 14, 7 PM $0.0000178
+0.53%
$17,800 $566
Aug 14, 4 PM $0.0000179
-0.29%
$17,877 $563
Aug 14, 3 PM $0.0000178
+0.00%
$17,834 $558
Aug 14, 2 PM $0.0000179
-0.03%
$17,855 $558
Aug 14, 1 PM $0.0000179
-1.33%
$17,881 $557
Aug 14, 12 PM $0.0000181
-0.12%
$18,128 $505
Aug 14, 11 AM $0.0000181
+0.00%
$18,107 $503
Aug 14, 10 AM $0.0000182
+0.00%
$18,145 $498
Aug 14, 9 AM $0.0000182
-0.47%
$18,143 $497
Aug 14, 8 AM $0.0000183
+0.27%
$18,234 $493
Aug 14, 7 AM $0.0000182
+0.00%
$18,185 $486
Aug 14, 6 AM $0.0000182
-0.01%
$18,191 $486
Aug 14, 5 AM $0.0000183
+0.00%
$18,252 $485
Aug 14, 4 AM $0.0000183
-8.32%
$18,242 $485
Aug 14, 3 AM $0.0000199
-0.08%
$19,870 $140
Aug 14, 2 AM $0.00002
+9.29%
$19,942 $144
Aug 14, 1 AM $0.0000178
+0.23%
$17,794 $19
Aug 13, 7 PM $0.0000178
+0.00%
$17,789 $29
Aug 13, 6 PM $0.0000177
+0.00%
$17,696 $83
Aug 13, 2 PM $0.0000179
+0.05%
$17,875 $230
Aug 13, 1 PM $0.0000178
-0.09%
$17,780 $239
Aug 13, 12 PM $0.0000178
+0.26%
$17,746 $238
Aug 13, 11 AM $0.0000177
-0.06%
$17,694 $234
Aug 13, 10 AM $0.0000177
+0.03%
$17,713 $233
Aug 13, 9 AM $0.0000178
+0.00%
$17,772 $234
Aug 13, 8 AM $0.0000178
-0.06%
$17,831 $236
Aug 13, 7 AM $0.0000179
+0.00%
$17,873 $245
Aug 13, 6 AM $0.0000179
-0.10%
$17,855 $251
Aug 13, 5 AM $0.0000179
+0.44%
$17,894 $252
Aug 13, 3 AM $0.0000178
+0.12%
$17,784 $272
Aug 12, 10 PM $0.0000177
+0.00%
$17,657 $311
Aug 12, 9 PM $0.0000177
-0.22%
$17,687 $312
Aug 12, 8 PM $0.0000178
+0.10%
$17,757 $309