Optimistic Minion Historical Data

Optimistic Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000481
-0.16%
$ 48,096 $ 3,739
May 17, 4 PM $ 0.0000485
-1.08%
$ 48,446 $ 3,806
May 17, 3 PM $ 0.0000484
+4.02%
$ 48,358 $ 3,815
May 17, 2 PM $ 0.000047
-6.38%
$ 47,020 $ 3,322
May 17, 1 PM $ 0.0000499
-0.58%
$ 49,846 $ 2,814
May 17, 12 PM $ 0.0000465
-1.84%
$ 46,521 $ 2,765
May 17, 10 AM $ 0.0000491
+0.00%
$ 49,049 $ 2,221
May 17, 9 AM $ 0.0000492
-8.73%
$ 49,140 $ 2,315
May 17, 5 AM $ 0.0000546
+0.00%
$ 54,596 $ 1,750
May 17, 4 AM $ 0.0000554
+2.45%
$ 55,373 $ 1,987
May 17, 1 AM $ 0.0000528
+0.00%
$ 52,793 $ 1,596
May 17, 12 AM $ 0.0000534
+0.00%
$ 53,368 $ 1,597
May 16, 10 PM $ 0.0000538
+0.91%
$ 53,821 $ 1,564
May 16, 9 PM $ 0.0000534
-0.03%
$ 53,384 $ 1,490
May 16, 8 PM $ 0.000053
+0.00%
$ 52,955 $ 2,753
May 16, 7 PM $ 0.0000533
-0.80%
$ 53,292 $ 2,800
May 16, 6 PM $ 0.000055
+3.21%
$ 55,003 $ 6,753
May 16, 5 PM $ 0.0000534
+8.25%
$ 53,414 $ 6,471
May 16, 4 PM $ 0.0000492
+0.00%
$ 49,197 $ 6,027
May 16, 3 PM $ 0.0000492
+2.34%
$ 49,138 $ 6,001
May 16, 2 PM $ 0.0000471
+0.00%
$ 47,080 $ 6,059
May 16, 12 PM $ 0.000047
+0.18%
$ 46,993 $ 6,111
May 16, 10 AM $ 0.0000465
-1.55%
$ 46,437 $ 6,418
May 16, 9 AM $ 0.0000473
-1.66%
$ 47,315 $ 6,732
May 16, 8 AM $ 0.0000483
-1.34%
$ 48,314 $ 6,891
May 16, 6 AM $ 0.0000495
+0.00%
$ 49,466 $ 7,739
May 16, 5 AM $ 0.00005
-0.37%
$ 50,022 $ 7,768
May 16, 4 AM $ 0.0000491
+0.00%
$ 49,056 $ 7,647
May 16, 12 AM $ 0.0000481
+0.00%
$ 48,114 $ 9,630
May 15, 8 PM $ 0.0000517
-4.37%
$ 51,695 $ 11,344
May 15, 7 PM $ 0.000054
+6.74%
$ 53,985 $ 11,942
May 15, 6 PM $ 0.0000502
+0.00%
$ 50,161 $ 11,341
May 15, 5 PM $ 0.0000514
+0.40%
$ 51,412 $ 11,316
May 15, 4 PM $ 0.0000498
-0.42%
$ 49,743 $ 11,487
May 15, 3 PM $ 0.0000509
-0.71%
$ 50,860 $ 11,195
May 15, 2 PM $ 0.0000514
-0.48%
$ 51,421 $ 11,449
May 15, 1 PM $ 0.0000521
+4.81%
$ 52,082 $ 11,513
May 15, 12 PM $ 0.0000498
-6.38%
$ 49,791 $ 11,184
May 15, 11 AM $ 0.0000533
+0.58%
$ 53,239 $ 11,721
May 15, 10 AM $ 0.0000529
-5.39%
$ 52,901 $ 11,671
May 15, 9 AM $ 0.0000561
+1.33%
$ 56,100 $ 12,183
May 15, 8 AM $ 0.0000543
+1.65%
$ 54,291 $ 12,146
May 15, 7 AM $ 0.0000549
-1.55%
$ 54,882 $ 12,447
May 15, 6 AM $ 0.0000558
+12.34%
$ 55,758 $ 12,738
May 15, 5 AM $ 0.0000497
-0.90%
$ 49,638 $ 12,920
May 15, 4 AM $ 0.0000503
-2.33%
$ 50,238 $ 13,605
May 15, 3 AM $ 0.0000516
-7.13%
$ 51,626 $ 13,751
May 15, 2 AM $ 0.0000561
-1.62%
$ 56,088 $ 13,319
May 15, 1 AM $ 0.0000574
+1.51%
$ 57,376 $ 13,610
May 15, 12 AM $ 0.0000569
-4.45%
$ 56,885 $ 13,435