Optimistic Minion Historical Data

Optimistic Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000592
+3.77%
$ 59,196 $ 13,976
May 14, 10 PM $ 0.000057
+2.24%
$ 56,952 $ 13,334
May 14, 9 PM $ 0.000056
+7.29%
$ 55,982 $ 13,047
May 14, 8 PM $ 0.0000516
-0.04%
$ 51,602 $ 10,482
May 14, 7 PM $ 0.0000516
+0.46%
$ 51,613 $ 10,184
May 14, 6 PM $ 0.0000515
+6.57%
$ 51,443 $ 6,008
May 14, 5 PM $ 0.0000483
+0.54%
$ 48,305 $ 5,648
May 14, 4 PM $ 0.0000484
-0.10%
$ 48,361 $ 5,514
May 14, 3 PM $ 0.0000484
+0.28%
$ 48,375 $ 5,522
May 14, 2 PM $ 0.0000483
+0.29%
$ 48,310 $ 5,551
May 14, 1 PM $ 0.0000481
+0.04%
$ 48,129 $ 5,607
May 14, 12 PM $ 0.0000485
+2.09%
$ 48,453 $ 5,896
May 14, 11 AM $ 0.0000475
+1.42%
$ 47,501 $ 5,611
May 14, 10 AM $ 0.0000467
+1.10%
$ 46,720 $ 5,606
May 14, 9 AM $ 0.0000462
+2.20%
$ 46,146 $ 5,340
May 14, 8 AM $ 0.0000451
-2.36%
$ 45,110 $ 5,225
May 14, 7 AM $ 0.0000462
-5.80%
$ 46,197 $ 5,091
May 14, 6 AM $ 0.000049
+0.61%
$ 49,012 $ 5,855
May 14, 5 AM $ 0.000049
+5.87%
$ 48,970 $ 4,067
May 14, 4 AM $ 0.0000463
+13.48%
$ 46,327 $ 3,389
May 14, 3 AM $ 0.0000408
-0.50%
$ 40,787 $ 3,938
May 14, 2 AM $ 0.0000411
-0.59%
$ 41,042 $ 3,958
May 14, 1 AM $ 0.0000419
+0.10%
$ 41,877 $ 3,918
May 14, 12 AM $ 0.0000419
-4.54%
$ 41,860 $ 3,984
May 13, 11 PM $ 0.000044
-0.19%
$ 43,941 $ 3,947
May 13, 10 PM $ 0.0000444
+0.00%
$ 44,414 $ 4,893
May 13, 9 PM $ 0.0000444
+0.56%
$ 44,431 $ 5,081
May 13, 8 PM $ 0.0000436
-0.13%
$ 43,566 $ 5,269
May 13, 7 PM $ 0.0000435
+2.40%
$ 43,512 $ 5,243
May 13, 6 PM $ 0.0000425
+1.57%
$ 42,486 $ 5,620
May 13, 5 PM $ 0.0000418
+3.87%
$ 41,799 $ 5,730
May 13, 4 PM $ 0.0000403
-0.13%
$ 40,249 $ 10,682
May 13, 3 PM $ 0.0000404
-2.52%
$ 40,384 $ 10,886
May 13, 2 PM $ 0.0000415
-2.29%
$ 41,440 $ 11,163
May 13, 1 PM $ 0.0000424
-5.85%
$ 42,424 $ 12,117
May 13, 12 PM $ 0.0000451
-1.73%
$ 45,042 $ 12,542
May 13, 11 AM $ 0.000046
+10.22%
$ 45,941 $ 12,812
May 13, 10 AM $ 0.0000419
-0.19%
$ 41,877 $ 11,857
May 13, 9 AM $ 0.000042
+1.59%
$ 41,977 $ 12,234
May 13, 8 AM $ 0.0000411
+0.00%
$ 41,049 $ 12,182
May 13, 7 AM $ 0.0000403
+0.27%
$ 40,288 $ 11,950
May 13, 6 AM $ 0.0000404
+1.16%
$ 40,382 $ 10,963
May 13, 5 AM $ 0.0000399
-0.81%
$ 39,917 $ 10,883
May 13, 4 AM $ 0.0000403
+0.30%
$ 40,308 $ 11,909
May 13, 3 AM $ 0.00004
-5.30%
$ 39,994 $ 11,957
May 13, 2 AM $ 0.0000424
-1.02%
$ 42,407 $ 11,853
May 13, 1 AM $ 0.0000429
+1.10%
$ 42,844 $ 11,930
May 13, 12 AM $ 0.0000424
+1.71%
$ 42,342 $ 11,835
May 12, 11 PM $ 0.0000417
-10.54%
$ 41,653 $ 11,739
May 12, 10 PM $ 0.0000467
+18.83%
$ 46,635 $ 12,582