Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optimistic Minion Historical Data

Optimistic Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0000177
-1.77%
$17,718 $360
Aug 12, 6 PM $0.0000178
+0.04%
$17,791 $308
Aug 12, 2 PM $0.0000177
-0.31%
$17,729 $215
Aug 12, 12 PM $0.000018
+0.00%
$18,010 $226
Aug 12, 10 AM $0.000018
+0.00%
$17,987 $227
Aug 12, 8 AM $0.0000179
+0.05%
$17,837 $225
Aug 12, 7 AM $0.0000178
-0.08%
$17,758 $221
Aug 12, 6 AM $0.0000178
-0.45%
$17,762 $292
Aug 12, 5 AM $0.0000178
+0.00%
$17,793 $319
Aug 12, 4 AM $0.0000178
+0.00%
$17,818 $340
Aug 12, 3 AM $0.0000178
-0.11%
$17,824 $349
Aug 12, 2 AM $0.0000178
+0.00%
$17,803 $316
Aug 11, 11 PM $0.0000178
-0.12%
$17,745 $315
Aug 11, 10 PM $0.0000178
-0.29%
$17,798 $307
Aug 11, 9 PM $0.0000178
+0.46%
$17,824 $294
Aug 11, 8 PM $0.0000177
+0.05%
$17,706 $299
Aug 11, 7 PM $0.0000176
-0.21%
$17,620 $251
Aug 11, 6 PM $0.0000177
+0.00%
$17,681 $244
Aug 11, 4 PM $0.0000179
+0.00%
$17,851 $192
Aug 11, 2 PM $0.000018
+0.00%
$18,022 $403
Aug 11, 1 PM $0.0000181
-0.36%
$18,109 $398
Aug 11, 12 PM $0.0000182
+0.00%
$18,148 $448
Aug 11, 11 AM $0.0000182
-0.04%
$18,212 $451
Aug 11, 10 AM $0.0000182
-0.01%
$18,145 $448
Aug 11, 9 AM $0.0000181
-0.04%
$18,129 $455
Aug 11, 8 AM $0.0000182
+0.40%
$18,162 $457
Aug 11, 7 AM $0.0000185
+0.00%
$18,455 $383
Aug 11, 6 AM $0.0000182
+0.06%
$18,142 $377
Aug 11, 5 AM $0.0000184
-0.46%
$18,340 $335
Aug 11, 4 AM $0.0000185
+0.11%
$18,450 $324
Aug 11, 3 AM $0.0000185
+0.00%
$18,454 $306
Aug 10, 9 PM $0.0000185
-0.08%
$18,504 $306
Aug 10, 8 PM $0.0000185
+0.36%
$18,518 $298
Aug 10, 7 PM $0.0000185
-0.03%
$18,449 $351
Aug 10, 6 PM $0.0000184
+0.00%
$18,345 $379
Aug 10, 5 PM $0.0000184
+0.00%
$18,397 $380
Aug 10, 4 PM $0.0000184
-0.01%
$18,392 $557
Aug 10, 3 PM $0.0000184
-0.35%
$18,391 $568
Aug 10, 2 PM $0.0000195
+0.00%
$19,502 $379
Aug 10, 1 PM $0.0000195
-2.25%
$19,459 $385
Aug 10, 12 PM $0.0000199
-0.25%
$19,891 $327
Aug 10, 11 AM $0.00002
+0.00%
$19,976 $327
Aug 10, 10 AM $0.0000199
+0.24%
$19,930 $335
Aug 10, 9 AM $0.0000199
-0.44%
$19,913 $325
Aug 10, 6 AM $0.00002
+0.00%
$19,998 $330
Aug 10, 5 AM $0.00002
+0.00%
$19,969 $372
Aug 10, 2 AM $0.00002
-0.01%
$19,944 $385
Aug 9, 8 PM $0.0000201
-1.25%
$20,056 $672
Aug 9, 7 PM $0.0000203
-0.89%
$20,327 $628
Aug 9, 6 PM $0.0000205
+0.00%
$20,495 $752