Optimistic Minion Historical Data

Optimistic Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000293
+0.30%
$ -- $ 178,911
Mar 31, 4 PM $ 0.000292
+6.13%
$ -- $ 174,682
Mar 31, 3 PM $ 0.000275
-14.82%
$ -- $ 163,457
Mar 31, 2 PM $ 0.000323
-14.81%
$ -- $ 186,265
Mar 31, 1 PM $ 0.000376
+42.15%
$ -- $ 189,521
Mar 31, 12 PM $ 0.000264
-4.85%
$ -- $ 138,833
Mar 31, 11 AM $ 0.000279
+1.53%
$ -- $ 142,424
Mar 31, 10 AM $ 0.000272
+3.00%
$ -- $ 140,067
Mar 31, 9 AM $ 0.000267
-3.36%
$ -- $ 138,218
Mar 31, 8 AM $ 0.000276
-11.35%
$ -- $ 142,983
Mar 31, 7 AM $ 0.000311
+6.18%
$ -- $ 153,826
Mar 31, 6 AM $ 0.000293
+4.93%
$ -- $ 144,781
Mar 31, 5 AM $ 0.00028
-14.07%
$ -- $ 137,078
Mar 31, 4 AM $ 0.000327
+10.53%
$ -- $ 150,101
Mar 31, 3 AM $ 0.000295
-3.68%
$ -- $ 135,475
Mar 31, 2 AM $ 0.000305
+13.80%
$ -- $ 122,061
Mar 31, 1 AM $ 0.000264
-9.62%
$ -- $ 109,373
Mar 31, 12 AM $ 0.000297
+27.75%
$ -- $ 110,094
Mar 30, 11 PM $ 0.000233
+15.79%
$ -- $ 92,122
Mar 30, 10 PM $ 0.000201
-5.44%
$ -- $ 80,214
Mar 30, 9 PM $ 0.000213
-1.54%
$ -- $ 81,299
Mar 30, 8 PM $ 0.000216
-13.93%
$ -- $ 82,943
Mar 30, 7 PM $ 0.000249
+18.68%
$ -- $ 76,700
Mar 30, 6 PM $ 0.000211
+4.73%
$ -- $ 81,211
Mar 30, 5 PM $ 0.000201
+3.35%
$ -- $ 78,294
Mar 30, 4 PM $ 0.000195
-4.12%
$ -- $ 76,704
Mar 30, 3 PM $ 0.000201
-9.51%
$ -- $ 77,010
Mar 30, 2 PM $ 0.000221
+2.85%
$ -- $ 81,540
Mar 30, 1 PM $ 0.000214
+6.78%
$ -- $ 81,529
Mar 30, 12 PM $ 0.000201
+2.44%
$ -- $ 70,358
Mar 30, 11 AM $ 0.000196
+2.57%
$ -- $ 68,645
Mar 30, 10 AM $ 0.000188
-7.82%
$ -- $ 65,012
Mar 30, 9 AM $ 0.000205
+2.74%
$ -- $ 68,686
Mar 30, 8 AM $ 0.0002
-7.88%
$ -- $ 67,099
Mar 30, 7 AM $ 0.000219
+7.11%
$ -- $ 72,960
Mar 30, 6 AM $ 0.000208
+0.32%
$ -- $ 70,586
Mar 30, 5 AM $ 0.000207
+1.75%
$ -- $ 73,822
Mar 30, 4 AM $ 0.000204
+3.54%
$ -- $ 72,804
Mar 30, 3 AM $ 0.000197
-5.21%
$ -- $ 70,353
Mar 30, 2 AM $ 0.000206
-5.74%
$ -- $ 73,672
Mar 30, 1 AM $ 0.000218
+6.42%
$ -- $ 75,119
Mar 30, 12 AM $ 0.000206
+9.95%
$ -- $ 71,695
Mar 29, 11 PM $ 0.000187
-0.13%
$ -- $ 67,791
Mar 29, 10 PM $ 0.000184
-2.17%
$ -- $ 68,975
Mar 29, 9 PM $ 0.000185
-6.55%
$ -- $ 71,609
Mar 29, 8 PM $ 0.000199
-2.47%
$ -- $ 72,160
Mar 29, 7 PM $ 0.00021
-1.41%
$ -- $ 76,077
Mar 29, 6 PM $ 0.000213
-6.66%
$ -- $ 76,497
Mar 29, 5 PM $ 0.000229
-6.63%
$ -- $ 82,719
Mar 29, 4 PM $ 0.000245
+2.88%
$ -- $ 91,142