Optimistic Minion Historical Data

Optimistic Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0000467
+18.83%
$ 46,635 $ 12,582
May 12, 9 PM $ 0.0000392
+0.93%
$ 39,169 $ 10,412
May 12, 8 PM $ 0.0000389
+0.27%
$ 38,841 $ 11,128
May 12, 7 PM $ 0.0000387
-6.26%
$ 38,729 $ 11,141
May 12, 6 PM $ 0.0000415
+1.21%
$ 41,469 $ 11,743
May 12, 5 PM $ 0.0000411
-14.12%
$ 41,069 $ 11,751
May 12, 4 PM $ 0.000048
+1.47%
$ 47,971 $ 7,848
May 12, 3 PM $ 0.000047
-1.23%
$ 47,018 $ 7,817
May 12, 2 PM $ 0.0000475
-8.63%
$ 47,468 $ 8,306
May 12, 1 PM $ 0.0000519
-0.38%
$ 51,867 $ 7,952
May 12, 12 PM $ 0.0000526
+0.82%
$ 52,563 $ 8,477
May 12, 11 AM $ 0.0000525
-3.53%
$ 52,458 $ 8,750
May 12, 10 AM $ 0.0000551
+2.14%
$ 55,105 $ 9,272
May 12, 9 AM $ 0.0000562
+9.53%
$ 56,138 $ 8,885
May 12, 8 AM $ 0.0000513
+1.10%
$ 51,243 $ 8,362
May 12, 7 AM $ 0.0000507
+1.93%
$ 50,685 $ 8,705
May 12, 6 AM $ 0.00005
+0.99%
$ 49,984 $ 8,534
May 12, 5 AM $ 0.0000499
-1.60%
$ 49,888 $ 8,556
May 12, 4 AM $ 0.0000507
+0.74%
$ 50,660 $ 7,652
May 12, 3 AM $ 0.0000504
+0.00%
$ 50,398 $ 7,485
May 12, 2 AM $ 0.0000533
+0.00%
$ 53,272 $ 7,511
May 12, 1 AM $ 0.0000523
-2.68%
$ 52,311 $ 7,343
May 12, 12 AM $ 0.0000545
-3.05%
$ 54,520 $ 7,435
May 11, 11 PM $ 0.0000563
-3.20%
$ 56,296 $ 7,598
May 11, 10 PM $ 0.0000582
-0.15%
$ 58,165 $ 7,566
May 11, 9 PM $ 0.0000584
-7.35%
$ 58,397 $ 7,545
May 11, 8 PM $ 0.0000633
+13.46%
$ 63,264 $ 7,381
May 11, 7 PM $ 0.0000563
+0.68%
$ 56,309 $ 5,609
May 11, 6 PM $ 0.0000559
-4.46%
$ 55,909 $ 5,591
May 11, 5 PM $ 0.0000585
+14.93%
$ 58,513 $ 5,692
May 11, 4 PM $ 0.0000512
+1.27%
$ 51,199 $ 5,179
May 11, 3 PM $ 0.0000518
+2.52%
$ 51,772 $ 4,914
May 11, 2 PM $ 0.0000505
-2.67%
$ 50,526 $ 4,685
May 11, 1 PM $ 0.0000519
+1.28%
$ 51,910 $ 4,316
May 11, 12 PM $ 0.0000513
-1.49%
$ 51,283 $ 4,014
May 11, 11 AM $ 0.0000522
+1.02%
$ 52,134 $ 4,059
May 11, 10 AM $ 0.0000516
-1.32%
$ 51,585 $ 3,329
May 11, 9 AM $ 0.0000522
-2.24%
$ 52,223 $ 3,341
May 11, 8 AM $ 0.0000534
+9.65%
$ 53,418 $ 3,183
May 11, 7 AM $ 0.0000487
-0.10%
$ 48,714 $ 2,706
May 11, 6 AM $ 0.0000488
-1.27%
$ 48,782 $ 2,746
May 11, 5 AM $ 0.0000497
+1.80%
$ 49,713 $ 2,947
May 11, 4 AM $ 0.0000484
+0.00%
$ 48,419 $ 2,916
May 11, 1 AM $ 0.0000488
-0.33%
$ 48,795 $ 2,948
May 11, 12 AM $ 0.0000492
-2.30%
$ 49,136 $ 2,947
May 10, 11 PM $ 0.0000503
+1.45%
$ 50,309 $ 2,845
May 10, 9 PM $ 0.0000476
+0.00%
$ 47,621 $ 2,664
May 10, 8 PM $ 0.0000476
-0.76%
$ 47,618 $ 2,772
May 10, 7 PM $ 0.0000481
-5.54%
$ 48,079 $ 2,779
May 10, 6 PM $ 0.0000509
-2.30%
$ 50,893 $ 4,788