Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.0000205
-5.15%
$20,483 $1,019
Aug 9, 3 PM $0.0000215
-0.08%
$21,433 $870
Aug 9, 2 PM $0.0000205
+0.00%
$20,461 $823
Aug 9, 1 PM $0.0000201
-0.03%
$20,066 $959
Aug 9, 11 AM $0.00002
-0.11%
$20,014 $958
Aug 9, 10 AM $0.00002
-0.03%
$20,030 $965
Aug 9, 9 AM $0.00002
+0.10%
$20,020 $979
Aug 9, 8 AM $0.00002
-0.16%
$20,012 $977
Aug 9, 7 AM $0.00002
+0.00%
$20,017 $973
Aug 9, 6 AM $0.00002
-0.09%
$20,001 $972
Aug 9, 5 AM $0.00002
+0.49%
$20,021 $954
Aug 9, 4 AM $0.00002
+0.00%
$20,002 $924
Aug 9, 3 AM $0.00002
+0.00%
$19,968 $922
Aug 8, 11 PM $0.00002
+0.00%
$19,940 $939
Aug 8, 10 PM $0.00002
+0.04%
$20,024 $943
Aug 8, 9 PM $0.00002
-6.66%
$20,011 $941
Aug 8, 8 PM $0.0000211
+8.10%
$21,035 $695
Aug 8, 6 PM $0.0000202
+0.00%
$20,179 $534
Aug 8, 5 PM $0.0000195
-3.74%
$19,519 $520
Aug 8, 4 PM $0.0000208
-0.26%
$20,737 $286
Aug 8, 3 PM $0.0000208
+2.12%
$20,791 $283
Aug 8, 2 PM $0.00002
+4.89%
$19,946 $271
Aug 8, 1 PM $0.000019
+0.00%
$18,987 $114
Aug 8, 12 PM $0.000019
+0.05%
$18,978 $113
Aug 8, 11 AM $0.0000189
+0.20%
$18,927 $111
Aug 8, 10 AM $0.0000189
-0.34%
$18,872 $98
Aug 8, 6 AM $0.0000188
-0.07%
$18,822 $148
Aug 8, 5 AM $0.0000189
+0.09%
$18,848 $147
Aug 8, 1 AM $0.0000179
+0.00%
$17,934 $139
Aug 8, 12 AM $0.000018
+0.00%
$17,990 $174
Aug 7, 9 PM $0.0000179
+0.09%
$17,930 $429
Aug 7, 8 PM $0.0000181
+0.00%
$18,050 $411
Aug 7, 7 PM $0.0000181
+0.51%
$18,057 $436
Aug 7, 6 PM $0.0000179
+0.15%
$17,871 $424
Aug 7, 5 PM $0.0000179
-0.09%
$17,837 $422
Aug 7, 4 PM $0.000018
+0.02%
$17,975 $422
Aug 7, 3 PM $0.000018
-0.26%
$17,944 $420
Aug 7, 2 PM $0.0000181
+0.00%
$18,080 $456
Aug 7, 1 PM $0.0000181
+0.03%
$18,080 $503
Aug 7, 12 PM $0.000018
+0.00%
$17,994 $500
Aug 7, 10 AM $0.0000176
+0.00%
$17,598 $473
Aug 7, 9 AM $0.0000176
+0.00%
$17,546 $471
Aug 7, 6 AM $0.0000173
+0.01%
$17,328 $465
Aug 7, 5 AM $0.0000173
+0.36%
$17,278 $462
Aug 7, 4 AM $0.0000172
+0.11%
$17,157 $457
Aug 7, 12 AM $0.0000174
+0.00%
$17,372 $413
Aug 6, 11 PM $0.0000171
-5.03%
$17,120 $359
Aug 6, 10 PM $0.0000181
-0.16%
$18,067 $1,705
Aug 6, 9 PM $0.0000182
+0.00%
$18,152 $3,716
Aug 6, 8 PM $0.0000182
-0.64%
$18,157 $5,314