Optimistic Minion Historical Data

Optimistic Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000229
-6.63%
$ -- $ 82,719
Mar 29, 4 PM $ 0.000245
+2.88%
$ -- $ 91,142
Mar 29, 3 PM $ 0.000238
+11.65%
$ -- $ 91,895
Mar 29, 2 PM $ 0.000215
+9.09%
$ -- $ 82,620
Mar 29, 1 PM $ 0.000199
-5.71%
$ -- $ 77,082
Mar 29, 12 PM $ 0.00021
+9.56%
$ -- $ 79,434
Mar 29, 11 AM $ 0.000192
-1.64%
$ -- $ 75,843
Mar 29, 10 AM $ 0.000196
-4.81%
$ -- $ 80,157
Mar 29, 9 AM $ 0.000207
-3.28%
$ -- $ 85,435
Mar 29, 8 AM $ 0.000214
+8.18%
$ -- $ 86,240
Mar 29, 7 AM $ 0.000198
-0.25%
$ -- $ 80,106
Mar 29, 6 AM $ 0.000198
+9.56%
$ -- $ 79,870
Mar 29, 5 AM $ 0.000181
-6.99%
$ -- $ 73,318
Mar 29, 4 AM $ 0.000194
+4.71%
$ -- $ 78,832
Mar 29, 3 AM $ 0.000185
-4.91%
$ -- $ 76,045
Mar 29, 2 AM $ 0.000195
+1.89%
$ -- $ 78,504
Mar 29, 1 AM $ 0.000192
-3.86%
$ -- $ 84,106
Mar 29, 12 AM $ 0.000204
-3.94%
$ -- $ 94,504
Mar 28, 11 PM $ 0.000213
+13.10%
$ -- $ 104,330
Mar 28, 10 PM $ 0.000188
-11.64%
$ -- $ 94,334
Mar 28, 9 PM $ 0.000213
-2.32%
$ -- $ 102,453
Mar 28, 8 PM $ 0.000217
-3.07%
$ -- $ 109,590
Mar 28, 7 PM $ 0.000224
+1.07%
$ -- $ 111,414
Mar 28, 6 PM $ 0.000222
+3.06%
$ -- $ 114,402
Mar 28, 5 PM $ 0.000215
+1.59%
$ -- $ 116,112
Mar 28, 4 PM $ 0.000212
+6.15%
$ -- $ 113,121
Mar 28, 3 PM $ 0.000203
-1.10%
$ -- $ 110,673
Mar 28, 2 PM $ 0.000212
-7.43%
$ -- $ 116,366
Mar 28, 1 PM $ 0.000229
+1.00%
$ -- $ 122,598
Mar 28, 12 PM $ 0.000228
-2.53%
$ -- $ 124,871
Mar 28, 11 AM $ 0.000235
+15.39%
$ -- $ 128,877
Mar 28, 10 AM $ 0.000204
-3.06%
$ -- $ 114,728
Mar 28, 9 AM $ 0.000211
-3.57%
$ -- $ 122,286
Mar 28, 8 AM $ 0.000219
-2.61%
$ -- $ 129,131
Mar 28, 7 AM $ 0.000224
+14.94%
$ -- $ 131,619
Mar 28, 6 AM $ 0.000194
-6.43%
$ -- $ 118,815
Mar 28, 5 AM $ 0.000208
-3.92%
$ -- $ 125,793
Mar 28, 4 AM $ 0.000216
-8.33%
$ -- $ 132,220
Mar 28, 3 AM $ 0.000236
-3.47%
$ -- $ 146,773
Mar 28, 2 AM $ 0.000244
-1.26%
$ -- $ 163,178
Mar 28, 1 AM $ 0.000246
+6.23%
$ -- $ 177,623
Mar 28, 12 AM $ 0.000232
+15.43%
$ -- $ 171,791
Mar 27, 11 PM $ 0.000201
+4.41%
$ -- $ 154,339
Mar 27, 10 PM $ 0.000192
+2.46%
$ -- $ 165,094
Mar 27, 9 PM $ 0.000193
+7.85%
$ -- $ 147,589
Mar 27, 8 PM $ 0.000179
+4.49%
$ -- $ 162,000
Mar 27, 7 PM $ 0.000172
+3.36%
$ -- $ 157,095
Mar 27, 6 PM $ 0.000168
-14.82%
$ -- $ 154,522
Mar 27, 5 PM $ 0.000197
-5.50%
$ -- $ 178,114
Mar 27, 4 PM $ 0.000205
+5.92%
$ -- $ 188,042