Optimistic Minion Historical Data

Optimistic Page 8
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0000667
+0.00%
$ -- $ 32,832
10:36 AM $ 0.0000673
+0.00%
$ -- $ 32,832
10:33 AM $ 0.0000681
+0.00%
$ -- $ 32,982
10:28 AM $ 0.0000682
+0.00%
$ -- $ 32,959
10:27 AM $ 0.0000673
+0.00%
$ -- $ 32,928
10:23 AM $ 0.0000666
+0.00%
$ -- $ 32,544
10:18 AM $ 0.0000667
+0.00%
$ -- $ 32,542
10:13 AM $ 0.0000666
+0.00%
$ -- $ 32,730
10:08 AM $ 0.0000666
+0.00%
$ -- $ 32,702
10:07 AM $ 0.0000669
+0.00%
$ -- $ 32,800
10:06 AM $ 0.0000669
+0.00%
$ -- $ 32,800
10:03 AM $ 0.000067
-0.09%
$ -- $ 32,766
9:58 AM $ 0.0000671
-0.31%
$ -- $ 32,698
9:53 AM $ 0.0000673
-0.05%
$ -- $ 32,666
9:48 AM $ 0.0000673
+0.00%
$ -- $ 32,712
9:43 AM $ 0.0000663
+0.00%
$ -- $ 32,712
9:41 AM $ 0.0000651
+0.00%
$ -- $ 32,670
9:38 AM $ 0.0000651
+0.00%
$ -- $ 32,121
9:33 AM $ 0.0000651
+0.00%
$ -- $ 32,121
9:32 AM $ 0.0000652
+0.00%
$ -- $ 32,080
9:28 AM $ 0.0000663
-0.10%
$ -- $ 14,677
9:27 AM $ 0.0000665
+0.00%
$ -- $ 14,686
8:41 AM $ 0.0000603
+0.00%
$ -- $ 32,105
8:39 AM $ 0.0000603
+0.00%
$ -- $ 30,982
8:38 AM $ 0.0000603
+0.00%
$ -- $ 30,982
8:33 AM $ 0.0000603
+0.00%
$ -- $ 30,940
8:28 AM $ 0.0000603
+0.00%
$ -- $ 30,940
8:23 AM $ 0.0000621
+0.00%
$ -- $ 30,940
8:21 AM $ 0.0000616
+0.00%
$ -- $ 30,893
8:18 AM $ 0.0000617
+0.00%
$ -- $ 30,654
8:13 AM $ 0.000061
+0.00%
$ -- $ 30,774
8:10 AM $ 0.0000611
+0.00%
$ -- $ 30,802
8:08 AM $ 0.0000611
+0.00%
$ -- $ 30,947
8:06 AM $ 0.0000613
+0.00%
$ -- $ 30,947
8:03 AM $ 0.0000613
+0.00%
$ -- $ 30,997
7:58 AM $ 0.0000613
+0.00%
$ -- $ 30,945
7:57 AM $ 0.0000613
+0.00%
$ -- $ 30,945
7:53 AM $ 0.0000613
+0.00%
$ -- $ 30,942
7:52 AM $ 0.0000615
+0.00%
$ -- $ 30,985
7:49 AM $ 0.0000615
+0.00%
$ -- $ 31,047
7:48 AM $ 0.0000615
+0.00%
$ -- $ 31,047
7:46 AM $ 0.0000615
+0.00%
$ -- $ 31,027
7:44 AM $ 0.0000615
+0.00%
$ -- $ 31,062
7:43 AM $ 0.0000615
+0.00%
$ -- $ 31,062
7:39 AM $ 0.0000615
+0.00%
$ -- $ 31,097
7:38 AM $ 0.0000615
+0.00%
$ -- $ 31,097
7:33 AM $ 0.0000616
+0.00%
$ -- $ 31,097
7:28 AM $ 0.0000615
+0.00%
$ -- $ 31,145
7:23 AM $ 0.0000625
+0.00%
$ -- $ 31,321
7:18 AM $ 0.0000624
+0.00%
$ -- $ 31,364