Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0000183
+0.00%
$18,332 $6,451
Aug 6, 5 PM $0.0000182
+0.00%
$18,169 $6,393
Aug 6, 4 PM $0.0000182
+0.00%
$18,193 $6,401
Aug 6, 3 PM $0.0000184
+0.00%
$18,423 $6,515
Aug 6, 2 PM $0.0000181
+1.19%
$18,076 $6,388
Aug 6, 11 AM $0.0000176
+0.00%
$17,572 $6,168
Aug 6, 1 AM $0.0000177
+0.00%
$17,664 $6,565
Aug 5, 11 PM $0.0000174
+0.05%
$17,368 $6,456
Aug 5, 10 PM $0.0000174
+1.13%
$17,377 $5,861
Aug 5, 9 PM $0.0000173
-1.24%
$17,291 $3,027
Aug 5, 8 PM $0.0000174
+1.29%
$17,427 $2,936
Aug 5, 3 PM $0.0000174
+0.00%
$17,343 $873
Aug 5, 1 PM $0.0000173
-0.57%
$17,238 $867
Aug 5, 11 AM $0.0000173
+0.00%
$17,248 $828
Aug 5, 7 AM $0.0000173
+0.00%
$17,334 $976
Aug 5, 6 AM $0.0000174
+0.00%
$17,415 $991
Aug 5, 5 AM $0.0000174
+0.00%
$17,373 $987
Aug 5, 4 AM $0.0000176
+0.07%
$17,551 $944
Aug 5, 3 AM $0.0000177
-2.62%
$17,699 $832
Aug 5, 2 AM $0.0000182
+0.00%
$18,174 $763
Aug 4, 10 PM $0.0000182
+0.00%
$18,162 $994
Aug 4, 9 PM $0.0000182
-0.10%
$18,160 $994
Aug 4, 8 PM $0.0000185
+3.83%
$18,523 $971
Aug 4, 7 PM $0.0000185
+0.00%
$18,483 $745
Aug 4, 6 PM $0.0000194
+0.00%
$19,362 $600
Aug 4, 5 PM $0.0000194
+0.00%
$19,407 $591
Aug 4, 4 PM $0.0000195
+0.00%
$19,517 $554
Aug 4, 3 PM $0.0000196
+0.00%
$19,541 $540
Aug 4, 1 PM $0.0000196
+0.00%
$19,553 $539
Aug 4, 12 PM $0.0000196
-0.11%
$19,575 $563
Aug 4, 11 AM $0.0000195
+0.00%
$19,494 $556
Aug 4, 10 AM $0.0000187
+0.00%
$18,676 $389
Aug 4, 9 AM $0.0000187
+3.87%
$18,686 $388
Aug 4, 7 AM $0.0000173
+0.00%
$17,274 $309
Aug 4, 2 AM $0.0000176
+0.00%
$17,556 $284
Aug 4, 1 AM $0.0000184
+0.00%
$18,336 $113
Aug 4, 12 AM $0.0000181
+0.00%
$18,107 $75
Aug 3, 10 PM $0.0000182
+0.00%
$18,156 $62
Aug 3, 8 PM $0.0000175
+0.00%
$17,522 $35
Aug 3, 6 PM $0.0000176
-0.11%
$17,615 $160
Aug 3, 1 PM $0.0000173
+0.00%
$17,315 $189
Aug 2, 8 PM $0.0000176
-3.59%
$17,605 $338
Aug 2, 4 PM $0.0000179
+0.00%
$17,900 $347
Aug 2, 2 PM $0.0000177
+0.00%
$17,662 $337
Aug 2, 9 AM $0.0000177
+0.00%
$17,730 $338
Aug 2, 8 AM $0.0000179
-0.21%
$17,911 $297
Aug 2, 6 AM $0.000018
+0.02%
$17,960 $298
Aug 2, 4 AM $0.0000179
+0.00%
$17,915 $339
Aug 1, 11 PM $0.0000174
+0.00%
$17,353 $336
Aug 1, 10 PM $0.0000174
-2.38%
$17,337 $429