Optimistic Minion Historical Data

Optimistic Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000197
-5.50%
$ -- $ 178,114
Mar 27, 4 PM $ 0.000205
+5.92%
$ -- $ 188,042
Mar 27, 3 PM $ 0.000194
-3.46%
$ -- $ 196,282
Mar 27, 2 PM $ 0.000201
+0.78%
$ -- $ 211,344
Mar 27, 1 PM $ 0.000199
+0.07%
$ -- $ 221,995
Mar 27, 12 PM $ 0.000199
-11.11%
$ -- $ 221,741
Mar 27, 11 AM $ 0.000225
+23.25%
$ -- $ 256,405
Mar 27, 10 AM $ 0.000182
-10.78%
$ -- $ 210,805
Mar 27, 9 AM $ 0.000202
-2.57%
$ -- $ 237,422
Mar 27, 8 AM $ 0.000207
-3.04%
$ -- $ 244,403
Mar 27, 7 AM $ 0.000213
-1.72%
$ -- $ 254,254
Mar 27, 6 AM $ 0.000217
+0.18%
$ -- $ 268,251
Mar 27, 5 AM $ 0.000217
-5.67%
$ -- $ 277,319
Mar 27, 4 AM $ 0.000228
-6.98%
$ -- $ 526,563
Mar 27, 3 AM $ 0.000246
-9.15%
$ -- $ 561,006
Mar 27, 2 AM $ 0.00027
+14.60%
$ -- $ 652,589
Mar 27, 1 AM $ 0.000236
+15.31%
$ -- $ 555,150
Mar 27, 12 AM $ 0.000205
+12.32%
$ -- $ 454,414
Mar 26, 11 PM $ 0.000182
+2.15%
$ -- $ 424,402
Mar 26, 10 PM $ 0.000179
+19.09%
$ -- $ 412,465
Mar 26, 9 PM $ 0.00015
-5.84%
$ -- $ 348,945
Mar 26, 8 PM $ 0.000159
-4.71%
$ -- $ 368,026
Mar 26, 7 PM $ 0.000167
-13.75%
$ -- $ 398,300
Mar 26, 6 PM $ 0.000192
-5.92%
$ -- $ 458,980
Mar 26, 5 PM $ 0.000198
+15.40%
$ -- $ 485,351
Mar 26, 4 PM $ 0.000171
-9.30%
$ -- $ 416,546
Mar 26, 3 PM $ 0.000189
-15.12%
$ -- $ 460,957
Mar 26, 2 PM $ 0.000228
-5.88%
$ -- $ 504,052
Mar 26, 1 PM $ 0.000231
-0.81%
$ -- $ 575,891
Mar 26, 12 PM $ 0.000233
-5.53%
$ -- $ 560,745
Mar 26, 11 AM $ 0.00025
+13.01%
$ -- $ 578,374
Mar 26, 10 AM $ 0.000221
-10.52%
$ -- $ 534,436
Mar 26, 9 AM $ 0.000242
+4.51%
$ -- $ 584,970
Mar 26, 8 AM $ 0.000232
-9.89%
$ -- $ 295,105
Mar 26, 7 AM $ 0.000257
+19.12%
$ -- $ 341,962
Mar 26, 6 AM $ 0.000217
-10.61%
$ -- $ 285,836
Mar 26, 5 AM $ 0.000244
+28.39%
$ -- $ 308,772
Mar 26, 4 AM $ 0.00019
+2.63%
$ -- $ 235,564
Mar 26, 3 AM $ 0.000179
-7.77%
$ -- $ 240,247
Mar 26, 2 AM $ 0.000198
+0.82%
$ -- $ 245,446
Mar 26, 1 AM $ 0.000195
-15.17%
$ -- $ 252,359
Mar 26, 12 AM $ 0.000223
+10.88%
$ -- $ 297,014
Mar 25, 11 PM $ 0.000201
+9.56%
$ -- $ 260,679
Mar 25, 10 PM $ 0.000185
-4.28%
$ -- $ 238,311
Mar 25, 9 PM $ 0.000193
-3.30%
$ -- $ 243,905
Mar 25, 8 PM $ 0.000199
-7.02%
$ -- $ 250,544
Mar 25, 7 PM $ 0.000212
-15.22%
$ -- $ 249,668
Mar 25, 6 PM $ 0.000248
-7.51%
$ -- $ 295,892
Mar 25, 5 PM $ 0.000269
+3.31%
$ -- $ 316,370
Mar 25, 4 PM $ 0.000262
-15.77%
$ -- $ 291,043