Optimistic Minion Historical Data

Optimistic Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000509
-2.30%
$ 50,893 $ 4,788
May 10, 5 PM $ 0.000052
+7.51%
$ 51,998 $ 4,655
May 10, 4 PM $ 0.0000436
-0.08%
$ 43,614 $ 3,589
May 10, 2 PM $ 0.000043
+0.00%
$ 42,938 $ 3,661
May 10, 1 PM $ 0.0000434
-0.59%
$ 43,400 $ 4,230
May 10, 12 PM $ 0.0000439
-0.46%
$ 43,861 $ 4,630
May 10, 11 AM $ 0.000044
-0.04%
$ 44,029 $ 4,596
May 10, 10 AM $ 0.0000442
-1.93%
$ 44,182 $ 4,589
May 10, 8 AM $ 0.0000451
+0.00%
$ 45,126 $ 4,746
May 10, 7 AM $ 0.0000459
+0.64%
$ 45,907 $ 4,782
May 10, 6 AM $ 0.0000457
-0.05%
$ 45,641 $ 4,928
May 10, 5 AM $ 0.0000456
+7.49%
$ 45,537 $ 5,574
May 10, 4 AM $ 0.0000424
-0.15%
$ 42,413 $ 5,000
May 10, 1 AM $ 0.0000423
+1.56%
$ 42,267 $ 5,464
May 9, 11 PM $ 0.0000415
+0.26%
$ 41,516 $ 5,655
May 9, 10 PM $ 0.0000417
-0.58%
$ 41,685 $ 5,641
May 9, 9 PM $ 0.0000426
+0.00%
$ 42,620 $ 5,649
May 9, 8 PM $ 0.0000426
-0.88%
$ 42,617 $ 5,610
May 9, 7 PM $ 0.0000433
+4.99%
$ 43,247 $ 5,671
May 9, 6 PM $ 0.000041
+0.00%
$ 40,941 $ 3,828
May 9, 5 PM $ 0.0000409
-1.88%
$ 40,929 $ 3,804
May 9, 4 PM $ 0.0000407
+0.00%
$ 40,706 $ 4,216
May 9, 3 PM $ 0.0000409
+1.68%
$ 40,930 $ 4,120
May 9, 2 PM $ 0.0000394
+3.13%
$ 39,404 $ 4,243
May 9, 1 PM $ 0.0000404
-2.52%
$ 40,364 $ 3,655
May 9, 12 PM $ 0.0000439
-1.22%
$ 43,846 $ 3,471
May 9, 10 AM $ 0.0000432
-1.38%
$ 43,145 $ 3,894
May 9, 9 AM $ 0.0000432
-0.16%
$ 43,164 $ 3,927
May 9, 8 AM $ 0.0000436
-1.31%
$ 43,534 $ 4,317
May 9, 7 AM $ 0.0000441
-4.89%
$ 44,048 $ 4,331
May 9, 6 AM $ 0.0000465
+14.13%
$ 46,456 $ 4,253
May 9, 5 AM $ 0.0000407
+1.71%
$ 40,680 $ 3,002
May 9, 4 AM $ 0.0000386
+0.00%
$ 38,608 $ 3,042
May 9, 3 AM $ 0.0000409
-1.32%
$ 40,929 $ 2,579
May 9, 2 AM $ 0.0000416
+0.00%
$ 41,584 $ 2,787
May 9, 1 AM $ 0.0000414
+0.00%
$ 41,352 $ 2,784
May 9, 12 AM $ 0.0000406
+0.00%
$ 40,613 $ 2,664
May 8, 11 PM $ 0.0000408
+2.14%
$ 40,739 $ 2,594
May 8, 10 PM $ 0.0000402
+0.00%
$ 40,195 $ 2,401
May 8, 8 PM $ 0.0000402
-0.11%
$ 40,144 $ 2,580
May 8, 7 PM $ 0.0000416
-0.04%
$ 41,543 $ 2,622
May 8, 6 PM $ 0.0000416
+0.23%
$ 41,614 $ 2,529
May 8, 5 PM $ 0.0000408
+0.04%
$ 40,790 $ 2,595
May 8, 4 PM $ 0.0000408
-5.37%
$ 40,755 $ 2,526
May 8, 3 PM $ 0.0000415
+0.04%
$ 41,516 $ 2,003
May 8, 2 PM $ 0.0000411
+2.06%
$ 41,044 $ 1,906
May 8, 1 PM $ 0.0000402
+4.49%
$ 40,214 $ 1,891
May 8, 12 PM $ 0.0000389
-1.37%
$ 38,894 $ 1,750
May 8, 11 AM $ 0.0000395
+0.51%
$ 39,449 $ 1,677
May 8, 10 AM $ 0.0000394
-1.47%
$ 39,359 $ 1,737