Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 28,677 $ 4,076
Yesterday $ 0.0000286
-10.76%
$ 28,617 $ 4,236
May 30, 2026 $ 0.0000318
-12.20%
$ 31,780 $ 2,391
May 29, 2026 $ 0.0000387
+0.09%
$ 38,664 $ 2,643
May 28, 2026 $ 0.0000373
-13.58%
$ 37,280 $ 2,780
May 27, 2026 $ 0.0000429
+7.22%
$ 42,920 $ 2,524
May 26, 2026 $ 0.0000389
-13.30%
$ 38,870 $ 3,759
May 25, 2026 $ 0.0000454
+16.33%
$ 45,389 $ 1,854
May 24, 2026 $ 0.0000386
-8.11%
$ 38,633 $ 798
May 23, 2026 $ 0.0000425
+13.85%
$ 42,466 $ 645
May 22, 2026 $ 0.0000382
-9.02%
$ 38,137 $ 2,869
May 21, 2026 $ 0.0000424
+0.87%
$ 42,382 $ 1,248
May 20, 2026 $ 0.0000422
-0.51%
$ 42,229 $ 3,659
May 19, 2026 $ 0.0000425
-1.19%
$ 42,531 $ 1,811
May 18, 2026 $ 0.0000436
-8.51%
$ 43,565 $ 2,532
May 17, 2026 $ 0.0000474
-11.20%
$ 47,390 $ 3,353
May 16, 2026 $ 0.0000538
+11.86%
$ 53,821 $ 1,564
May 15, 2026 $ 0.0000517
-13.17%
$ 51,695 $ 11,344
May 14, 2026 $ 0.0000592
+35.00%
$ 59,196 $ 13,976
May 13, 2026 $ 0.000044
+5.55%
$ 43,941 $ 3,947
May 12, 2026 $ 0.0000417
-25.93%
$ 41,653 $ 11,739
May 11, 2026 $ 0.0000563
+11.94%
$ 56,296 $ 7,598
May 10, 2026 $ 0.0000503
+20.88%
$ 50,309 $ 2,845
May 9, 2026 $ 0.0000415
+2.22%
$ 41,516 $ 5,655
May 8, 2026 $ 0.0000408
-3.56%
$ 40,739 $ 2,594
May 7, 2026 $ 0.000044
-2.45%
$ 43,968 $ 1,809
May 6, 2026 $ 0.0000451
+13.47%
$ 45,073 $ 56,483
May 5, 2026 $ 0.0000397
-2.20%
$ 39,723 $ 51,457
May 4, 2026 $ 0.0000406
-4.54%
$ 40,615 $ 46,629
May 3, 2026 $ 0.0000431
-12.68%
$ 43,109 $ 5,129
May 2, 2026 $ 0.0000496
+9.31%
$ 49,607 $ 6,452
May 1, 2026 $ 0.0000457
+13.71%
$ 45,635 $ 10,709
Apr 30, 2026 $ 0.0000395
-16.07%
$ 39,498 $ 5,862
Apr 29, 2026 $ 0.000047
+17.41%
$ -- $ 11,146
Apr 28, 2026 $ 0.00004
-3.77%
$ -- $ 10,221
Apr 27, 2026 $ 0.0000418
-32.26%
$ -- $ 24,299
Apr 26, 2026 $ 0.0000618
-16.85%
$ -- $ 55,217
Apr 25, 2026 $ 0.0000745
+118.37%
$ -- $ 135,149
Apr 24, 2026 $ 0.0000344
+6.28%
$ -- $ 29,144
Apr 23, 2026 $ 0.0000322
-5.79%
$ -- $ 2,364
Apr 22, 2026 $ 0.0000342
+2.29%
$ -- $ 5,228
Apr 21, 2026 $ 0.0000335
-1.94%
$ -- $ 4,263
Apr 20, 2026 $ 0.0000343
-1.89%
$ -- $ 5,761
Apr 19, 2026 $ 0.0000349
-17.87%
$ -- $ 4,427
Apr 18, 2026 $ 0.000042
-17.88%
$ -- $ 13,705
Apr 17, 2026 $ 0.0000506
+32.35%
$ -- $ 46,272
Apr 16, 2026 $ 0.0000382
+17.75%
$ -- $ 12,985
Apr 15, 2026 $ 0.0000321
-12.67%
$ -- $ 6,473
Apr 14, 2026 $ 0.0000363
-22.59%
$ -- $ 14,316
Apr 13, 2026 $ 0.0000469
-15.29%
$ -- $ 34,082
Download