Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000287
+0.00%
$ 28,677 $ 4,076
Today, at 2 PM $ 0.0000287
-0.69%
$ 28,677 $ 4,076
Today, at 1 PM $ 0.000029
+0.00%
$ 28,997 $ 4,310
Today, at 12 PM $ 0.000029
+0.00%
$ 29,003 $ 4,327
Today, at 11 AM $ 0.0000292
+0.00%
$ 29,218 $ 4,300
Today, at 10 AM $ 0.0000292
+0.31%
$ 29,208 $ 4,288
Today, at 9 AM $ 0.000029
-3.17%
$ 28,971 $ 4,337
Today, at 6 AM $ 0.0000285
+0.00%
$ 28,517 $ 4,343
Today, at 5 AM $ 0.0000274
+0.00%
$ 27,428 $ 4,250
Today, at 4 AM $ 0.0000277
-0.22%
$ 27,673 $ 4,165
Today, at 1 AM $ 0.0000261
-6.41%
$ 26,070 $ 4,379
Today, at 12 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,247
Yesterday, at 11 PM $ 0.0000286
+0.00%
$ 28,617 $ 4,236
Yesterday, at 10 PM $ 0.0000293
+0.00%
$ 29,309 $ 4,257
Yesterday, at 9 PM $ 0.0000293
+0.00%
$ 29,280 $ 4,310
Yesterday, at 8 PM $ 0.000029
+0.00%
$ 29,024 $ 4,685
Yesterday, at 7 PM $ 0.0000291
-0.19%
$ 29,133 $ 4,619
Yesterday, at 6 PM $ 0.0000286
-4.54%
$ 28,586 $ 4,549
Yesterday, at 5 PM $ 0.0000301
-0.20%
$ 30,046 $ 4,350
Yesterday, at 4 PM $ 0.0000302
-2.64%
$ 30,185 $ 4,288
Yesterday, at 3 PM $ 0.000031
-8.47%
$ 30,945 $ 2,736
Yesterday, at 2 PM $ 0.0000339
-1.59%
$ 33,913 $ 2,350
Yesterday, at 1 PM $ 0.0000361
-0.14%
$ 36,075 $ 2,429
Yesterday, at 12 PM $ 0.0000326
+0.00%
$ 32,550 $ 2,049
Yesterday, at 11 AM $ 0.0000326
+0.00%
$ 32,608 $ 2,078
Yesterday, at 10 AM $ 0.0000333
+0.00%
$ 33,296 $ 2,101
Yesterday, at 9 AM $ 0.0000332
+0.00%
$ 33,201 $ 2,096
Yesterday, at 7 AM $ 0.0000342
+0.00%
$ 34,223 $ 2,073
Yesterday, at 6 AM $ 0.0000321
-0.13%
$ 32,102 $ 2,044
Yesterday, at 5 AM $ 0.0000305
+0.00%
$ -- $ 1,704
Yesterday, at 4 AM $ 0.0000305
+0.00%
$ 30,501 $ 1,704
Yesterday, at 3 AM $ 0.0000311
+2.62%
$ 31,131 $ 1,664
Yesterday, at 2 AM $ 0.0000304
-7.04%
$ 30,344 $ 2,355
Yesterday, at 1 AM $ 0.0000325
+0.00%
$ 32,441 $ 2,037
Yesterday, at 12 AM $ 0.0000323
+0.80%
$ 32,323 $ 2,011
May 30, 10 PM $ 0.0000318
-2.49%
$ 31,780 $ 2,391
May 30, 9 PM $ 0.0000325
+0.26%
$ 32,513 $ 2,304
May 30, 8 PM $ 0.0000324
-5.89%
$ 32,413 $ 2,403
May 30, 6 PM $ 0.0000343
-1.15%
$ 34,325 $ 2,258
May 30, 5 PM $ 0.0000347
+0.00%
$ 34,651 $ 2,645
May 30, 3 PM $ 0.0000346
+0.00%
$ 34,556 $ 3,030
May 30, 2 PM $ 0.0000346
+0.71%
$ 34,563 $ 3,021
May 30, 11 AM $ 0.0000345
+0.00%
$ 34,458 $ 3,014
May 30, 10 AM $ 0.0000345
+0.78%
$ 34,501 $ 2,961
May 30, 9 AM $ 0.0000346
+4.13%
$ 34,597 $ 3,050
May 30, 8 AM $ 0.0000332
-0.13%
$ 33,217 $ 3,115
May 30, 7 AM $ 0.0000333
-0.68%
$ 33,270 $ 3,285
May 30, 6 AM $ 0.0000334
+0.04%
$ 33,410 $ 3,296
May 30, 5 AM $ 0.0000334
+0.00%
$ 33,368 $ 3,242
May 30, 4 AM $ 0.0000334
-0.10%
$ 33,378 $ 3,224
Download