Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000123
+0.00%
$-- $258
Today, at 7 AM $0.0000123
+0.00%
$-- $258
Yesterday, at 9 PM $0.0000122
+0.00%
$12,216 $295
Yesterday, at 3 PM $0.0000123
+0.00%
$12,260 $295
Yesterday, at 2 PM $0.000012
-0.22%
$11,986 $198
Yesterday, at 1 PM $0.0000121
+0.00%
$-- $195
Yesterday, at 12 PM $0.0000121
-1.63%
$12,043 $190
Oct 6, 11 PM $0.0000129
+0.00%
$12,886 $0
Oct 6, 7 PM $0.0000129
+0.00%
$12,869 $20
Oct 5, 8 PM $0.0000129
+0.00%
$12,852 $62
Oct 5, 2 PM $0.0000126
+0.00%
$12,585 $0
Oct 3, 4 PM $0.0000126
+0.00%
$12,565 $12
Oct 2, 5 PM $0.0000126
+0.00%
$12,599 $68
Oct 2, 4 PM $0.0000126
+0.00%
$12,602 $77
Oct 2, 8 AM $0.0000128
+0.00%
$12,777 $204
Oct 2, 6 AM $0.0000129
+0.00%
$12,911 $158
Oct 1, 11 PM $0.0000125
+0.00%
$12,529 $153
Oct 1, 8 PM $0.0000125
+0.00%
$12,517 $153
Oct 1, 6 PM $0.0000125
+0.00%
$-- $164
Oct 1, 5 PM $0.0000126
+0.00%
$12,591 $147
Oct 1, 4 PM $0.0000125
+0.00%
$12,499 $175
Oct 1, 11 AM $0.0000126
+0.00%
$12,550 $170
Oct 1, 10 AM $0.0000129
+0.00%
$12,888 $53
Sep 30, 7 PM $0.000013
-0.91%
$12,953 $48
Sep 29, 2 PM $0.0000119
+0.00%
$11,913 $5
Sep 28, 11 PM $0.0000117
+0.00%
$11,712 $2
Sep 27, 2 AM $0.000012
+0.00%
$12,012 $13
Sep 27, 1 AM $0.000012
+0.00%
$11,977 $7
Sep 27, 12 AM $0.000012
+0.23%
$11,967 $3
Sep 25, 6 AM $0.0000115
+0.00%
$11,495 $52
Sep 25, 2 AM $0.0000117
+0.00%
$11,652 $62
Sep 25, 12 AM $0.0000116
+0.00%
$11,621 $51
Sep 24, 8 PM $0.0000115
+0.00%
$11,529 $73
Sep 24, 9 AM $0.0000111
+0.00%
$11,090 $35
Sep 24, 3 AM $0.0000113
+0.00%
$11,267 $26
Sep 24, 1 AM $0.0000113
+0.00%
$11,255 $26
Sep 23, 8 PM $0.0000111
+0.00%
$11,126 $166
Sep 23, 4 PM $0.0000112
+0.00%
$11,160 $535
Sep 23, 12 AM $0.000012
+0.00%
$11,961 $432
Sep 22, 11 PM $0.000012
+0.63%
$11,963 $430
Sep 22, 8 PM $0.0000126
-3.81%
$12,628 $232
Sep 22, 6 PM $0.0000131
-0.79%
$13,106 $74
Sep 22, 3 PM $0.0000132
+0.00%
$13,146 $45
Sep 22, 12 PM $0.0000132
-0.20%
$13,165 $41
Sep 22, 12 AM $0.0000133
-0.15%
$13,308 $57
Sep 21, 11 PM $0.0000133
+0.00%
$13,277 $30
Sep 21, 7 AM $0.0000126
+0.00%
$12,554 $7
Sep 21, 5 AM $0.0000125
+0.00%
$12,508 $6
Sep 20, 3 PM $0.0000122
+0.00%
$12,171 $2
Sep 20, 9 AM $0.0000122
+0.00%
$12,201 $1
Download