Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000622
+0.00%
$ -- $ 31,620
Today, at 8 PM $ 0.000062
+1.01%
$ -- $ 31,553
Today, at 7 PM $ 0.0000627
-5.77%
$ -- $ 32,120
Today, at 6 PM $ 0.0000666
+1.90%
$ -- $ 32,220
Today, at 5 PM $ 0.0000654
+6.38%
$ -- $ 31,777
Today, at 4 PM $ 0.0000614
+2.44%
$ -- $ 30,508
Today, at 3 PM $ 0.0000595
-4.98%
$ -- $ 29,280
Today, at 2 PM $ 0.0000626
+3.27%
$ -- $ 29,567
Today, at 1 PM $ 0.0000606
-2.31%
$ -- $ 30,130
Today, at 12 PM $ 0.000061
-4.40%
$ -- $ 30,293
Today, at 11 AM $ 0.0000638
-4.64%
$ -- $ 32,344
Today, at 10 AM $ 0.0000669
-0.17%
$ -- $ 32,739
Today, at 9 AM $ 0.0000671
+0.98%
$ -- $ 32,698
Today, at 8 AM $ 0.0000603
-1.62%
$ -- $ 32,105
Today, at 7 AM $ 0.0000613
-2.17%
$ -- $ 30,945
Today, at 6 AM $ 0.0000626
-1.05%
$ -- $ 31,768
Today, at 5 AM $ 0.0000624
+4.43%
$ -- $ 32,253
Today, at 4 AM $ 0.0000597
-12.20%
$ -- $ 32,167
Today, at 3 AM $ 0.000068
+3.90%
$ -- $ 32,838
Today, at 2 AM $ 0.0000655
+4.18%
$ -- $ 32,692
Today, at 1 AM $ 0.000064
-18.81%
$ -- $ 32,570
Yesterday, at 12 AM $ 0.0000789
+1.83%
$ -- $ 29,803
Yesterday, at 11 PM $ 0.0000774
-3.89%
$ -- $ 30,058
Yesterday, at 10 PM $ 0.0000819
-8.35%
$ -- $ 30,446
Yesterday, at 9 PM $ 0.0000856
+0.03%
$ -- $ 31,707
Yesterday, at 8 PM $ 0.0000856
+15.36%
$ -- $ 31,751
Yesterday, at 7 PM $ 0.0000743
-1.24%
$ -- $ 31,012
Yesterday, at 6 PM $ 0.0000768
+5.08%
$ -- $ 31,155
Yesterday, at 5 PM $ 0.0000731
+0.33%
$ -- $ 31,696
Yesterday, at 4 PM $ 0.0000729
-3.24%
$ -- $ 32,213
Yesterday, at 3 PM $ 0.0000754
-4.40%
$ -- $ 31,842
Yesterday, at 2 PM $ 0.0000789
+0.27%
$ -- $ 32,902
Yesterday, at 1 PM $ 0.0000787
+4.74%
$ -- $ 32,506
Yesterday, at 12 PM $ 0.0000728
+0.96%
$ -- $ 32,026
Yesterday, at 11 AM $ 0.0000722
+1.13%
$ -- $ 33,907
Yesterday, at 10 AM $ 0.0000774
-0.76%
$ -- $ 34,346
Yesterday, at 9 AM $ 0.0000766
+1.24%
$ -- $ 15,121
Yesterday, at 8 AM $ 0.0000757
-4.35%
$ -- $ 34,266
Yesterday, at 7 AM $ 0.0000791
+1.91%
$ -- $ 34,902
Yesterday, at 6 AM $ 0.0000769
-0.96%
$ -- $ 34,901
Yesterday, at 5 AM $ 0.0000777
-2.72%
$ -- $ 35,025
Yesterday, at 4 AM $ 0.0000798
+3.68%
$ -- $ 36,612
Yesterday, at 3 AM $ 0.0000769
-0.03%
$ -- $ 40,505
Yesterday, at 2 AM $ 0.000077
-4.17%
$ -- $ 44,289
Yesterday, at 1 AM $ 0.0000804
-2.43%
$ -- $ 44,252
Apr 11, 12 AM $ 0.0000824
+0.37%
$ -- $ 45,222
Apr 10, 11 PM $ 0.0000822
-0.70%
$ -- $ 46,121
Apr 10, 10 PM $ 0.0000828
-0.91%
$ -- $ 45,038
Apr 10, 9 PM $ 0.000079
-10.12%
$ -- $ 43,315
Apr 10, 8 PM $ 0.0000869
+9.74%
$ -- $ 46,649
Download