Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0000622
+0.00%
$ -- $ 31,620
9:38 PM $ 0.0000622
+0.00%
$ -- $ 31,620
9:33 PM $ 0.0000622
+0.00%
$ -- $ 31,517
9:28 PM $ 0.0000621
+0.00%
$ -- $ 31,517
9:23 PM $ 0.0000621
+0.00%
$ -- $ 31,450
9:18 PM $ 0.0000621
+0.00%
$ -- $ 31,597
9:13 PM $ 0.0000621
+0.00%
$ -- $ 31,542
9:08 PM $ 0.0000621
+0.00%
$ -- $ 31,542
9:03 PM $ 0.000062
+0.00%
$ -- $ 31,447
8:58 PM $ 0.000062
+0.00%
$ -- $ 31,553
8:53 PM $ 0.0000621
+0.00%
$ -- $ 31,432
8:48 PM $ 0.0000621
+0.00%
$ -- $ 31,473
8:43 PM $ 0.0000621
-0.62%
$ -- $ 31,387
8:38 PM $ 0.0000625
+0.00%
$ -- $ 31,543
8:33 PM $ 0.0000625
+0.00%
$ -- $ 31,639
8:28 PM $ 0.0000625
-0.08%
$ -- $ 31,751
8:23 PM $ 0.0000606
+0.00%
$ -- $ 31,877
8:18 PM $ 0.0000606
+0.00%
$ -- $ 31,842
8:13 PM $ 0.0000606
+0.00%
$ -- $ 31,842
8:08 PM $ 0.0000606
+0.00%
$ -- $ 31,934
8:03 PM $ 0.0000605
+0.00%
$ -- $ 31,905
8:00 PM $ 0.0000614
+0.00%
$ -- $ 31,880
7:58 PM $ 0.0000627
+0.00%
$ -- $ 32,120
7:53 PM $ 0.0000626
-0.01%
$ -- $ 32,297
7:49 PM $ 0.0000627
+0.00%
$ -- $ 32,318
7:48 PM $ 0.0000637
+0.00%
$ -- $ 32,318
7:46 PM $ 0.0000638
+0.00%
$ -- $ 14,617
7:44 PM $ 0.0000639
+0.00%
$ -- $ 14,632
7:40 PM $ 0.0000652
+0.00%
$ -- $ 14,646
7:08 PM $ 0.0000664
+0.00%
$ -- $ 32,262
7:06 PM $ 0.0000664
+0.00%
$ -- $ 32,220
7:03 PM $ 0.0000665
+0.00%
$ -- $ 32,228
7:01 PM $ 0.0000665
+0.00%
$ -- $ 32,206
6:59 PM $ 0.0000666
+0.00%
$ -- $ 32,220
6:58 PM $ 0.000068
-1.21%
$ -- $ 32,225
6:53 PM $ 0.0000688
+0.00%
$ -- $ 32,434
6:52 PM $ 0.0000687
+0.00%
$ -- $ 32,443
6:48 PM $ 0.0000688
+0.00%
$ -- $ 32,426
6:45 PM $ 0.0000688
+0.00%
$ -- $ 32,421
6:43 PM $ 0.0000686
-0.02%
$ -- $ 32,470
6:41 PM $ 0.0000686
+0.00%
$ -- $ 32,475
6:38 PM $ 0.0000671
+0.00%
$ -- $ 32,473
6:36 PM $ 0.0000669
+0.00%
$ -- $ 32,393
6:33 PM $ 0.0000668
+0.00%
$ -- $ 32,355
6:28 PM $ 0.0000669
+0.00%
$ -- $ 32,312
6:23 PM $ 0.0000654
+0.00%
$ -- $ 32,262
6:22 PM $ 0.0000657
+0.00%
$ -- $ 32,224
6:21 PM $ 0.000066
+0.00%
$ -- $ 32,224
6:19 PM $ 0.0000661
+0.00%
$ -- $ 32,332
6:18 PM $ 0.0000661
+1.40%
$ -- $ 32,332
Download