Ethverse Token Historical Data

ETHV
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00353
+0.03%
$ -- $ 13,207
Aug 23, 2024 $ 0.00353
+3.66%
$ 129,922 $ 13,208
Jun 27, 2024 $ 0.481
+2.62%
$ -- $ 19
Jun 26, 2024 $ 0.468
-0.77%
$ 17.22 million $ 19
Jun 25, 2024 $ 0.472
+1.30%
$ 17.35 million $ 19
Jun 24, 2024 $ 0.467
-1.81%
$ 17.16 million $ 19
Jun 23, 2024 $ 0.476
-2.13%
$ 17.48 million $ 19
Jun 22, 2024 $ 0.486
-0.62%
$ 17.87 million $ 19
Jun 21, 2024 $ 0.489
+0.13%
$ 17.97 million $ 20
Jun 20, 2024 $ 0.488
-1.30%
$ 17.96 million $ 19
Jun 19, 2024 $ 0.494
+2.08%
$ 18.17 million $ 20
Jun 18, 2024 $ 0.484
-0.90%
$ 17.78 million $ 19
Jun 17, 2024 $ 0.488
-3.13%
$ 17.94 million $ 19
Jun 16, 2024 $ 0.503
+1.49%
$ 18.51 million $ 20
Jun 15, 2024 $ 0.496
+2.42%
$ 18.23 million $ 20
Jun 14, 2024 $ 0.484
+0.34%
$ 17.8 million $ 19
Jun 13, 2024 $ 0.482
-2.59%
$ 17.72 million $ 19
Jun 12, 2024 $ 0.495
+1.79%
$ 18.2 million $ 20
Jun 11, 2024 $ 0.486
-4.59%
$ 17.89 million $ 19
Jun 10, 2024 $ 0.51
-1.03%
$ 18.75 million $ 20
Jun 9, 2024 $ 0.515
+0.67%
$ 18.94 million $ 21
Jun 8, 2024 $ 0.512
+0.13%
$ 18.82 million $ 20
Jun 7, 2024 $ 0.511
-3.47%
$ 18.81 million $ 20
Jun 6, 2024 $ 0.53
-1.36%
$ 19.49 million $ 21
Jun 5, 2024 $ 0.538
+1.52%
$ 19.77 million $ 21
Jun 4, 2024 $ 0.53
+1.24%
$ 19.49 million $ 21
Jun 3, 2024 $ 0.524
-0.41%
$ 19.25 million $ 21
Jun 2, 2024 $ 0.526
-0.80%
$ 19.35 million $ 21
Jun 1, 2024 $ 0.53
+1.40%
$ 19.5 million $ 21
May 31, 2024 $ 0.523
+0.45%
$ 19.24 million $ 21
May 30, 2024 $ 0.521
-0.46%
$ 19.17 million $ 21
May 29, 2024 $ 0.524
-1.95%
$ 19.26 million $ 21
May 28, 2024 $ 0.534
-1.32%
$ 19.64 million $ 21
May 27, 2024 $ 0.542
+1.84%
$ 19.92 million $ 22
May 26, 2024 $ 0.532
+2.04%
$ 19.56 million $ 21
May 25, 2024 $ 0.521
+0.59%
$ 19.17 million $ 21
May 24, 2024 $ 0.518
-1.36%
$ 19.05 million $ 21
May 23, 2024 $ 0.524
+0.74%
$ 19.25 million $ 21
May 22, 2024 $ 0.52
-1.29%
$ 19.12 million $ 21
May 21, 2024 $ 0.527
+3.50%
$ 19.37 million $ 21
May 20, 2024 $ 0.508
+18.90%
$ 18.67 million $ 20
May 19, 2024 $ 0.427
-1.61%
$ 15.71 million $ 17
May 18, 2024 $ 0.434
+0.95%
$ 15.95 million $ 17
May 17, 2024 $ 0.43
+5.05%
$ 15.81 million $ 17
May 16, 2024 $ 0.409
-2.97%
$ 15.05 million $ 16
May 15, 2024 $ 0.422
+5.28%
$ 15.51 million $ 17
May 14, 2024 $ 0.401
-2.32%
$ 14.73 million $ 16
May 13, 2024 $ 0.41
+0.67%
$ 15.07 million $ 16
May 12, 2024 $ 0.407
+0.66%
$ 14.98 million $ 16
May 11, 2024 $ 0.404
-0.01%
$ 14.87 million $ 16
Download