Ethverse Token Historical Data

ETHV
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00353
+3.67%
$ -- $ 26,415
Jun 2024 $ 0.481
-8.09%
$ -- $ 538
May 2024 $ 0.523
+24.78%
$ 19.24 million $ 569
Apr 2024 $ 0.42
-17.01%
$ 15.46 million $ 541
Mar 2024 $ 0.506
+8.92%
$ 18.62 million $ 624
Feb 2024 $ 0.466
+46.68%
$ 17.12 million $ 442
Jan 2024 $ 0.318
+0.05%
$ 11.67 million $ 409
Dec 2023 $ 0.317
+11.17%
$ 11.66 million $ 389
Nov 2023 $ 0.285
+13.00%
$ 10.49 million $ 332
Oct 2023 $ 0.252
+8.60%
$ 9.28 million $ 286
Sep 2023 $ 0.232
+0.95%
$ 8.55 million $ 271
Aug 2023 $ 0.23
-10.75%
$ 8.47 million $ 303
Jul 2023 $ 0.258
-4.02%
$ 9.49 million $ 326
Jun 2023 $ 0.269
+3.27%
$ 9.89 million $ 303
May 2023 $ 0.26
-0.63%
$ 9.57 million $ 329
Apr 2023 $ 0.263
-1.25%
$ 9.66 million $ 280
Download