Coinranking
Ethverse Token Historical Data
ETHV
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.00353 | +3.67% | ||
| Jun 24 | $ 0.481 | +1.12% | ||
| Jun 17 | $ 0.486 | -3.54% | ||
| Jun 10 | $ 0.496 | -3.77% | ||
| Jun 3 | $ 0.512 | -2.65% | ||
| May 27 | $ 0.526 | -1.08% | ||
| May 20 | $ 0.521 | +22.05% | ||
| May 13 | $ 0.434 | +6.59% | ||
| May 6 | $ 0.404 | -7.46% | ||
| Apr 29 | $ 0.434 | -4.40% | ||
| Apr 22 | $ 0.454 | +3.67% | ||
| Apr 15 | $ 0.438 | -0.05% | ||
| Apr 8 | $ 0.42 | -12.63% | ||
| Apr 1 | $ 0.467 | -7.86% | ||
| Mar 25 | $ 0.487 | +1.42% | ||
| Mar 18 | $ 0.465 | -8.18% | ||
| Mar 11 | $ 0.49 | -9.15% | ||
| Mar 4 | $ 0.543 | +11.96% | ||
| Feb 26 | $ 0.485 | +12.02% | ||
| Feb 19 | $ 0.433 | +8.12% | ||
| Feb 12 | $ 0.399 | +14.71% | ||
| Feb 5 | $ 0.347 | +9.17% | ||
| Jan 29 | $ 0.318 | +1.49% | ||
| Jan 22 | $ 0.315 | -7.73% | ||
| Jan 15 | $ 0.343 | -0.60% | ||
| Jan 8 | $ 0.358 | +15.94% | ||
| Jan 1 | $ 0.311 | -1.86% | ||
| Dec 25 | $ 0.319 | +1.23% | ||
| Dec 18 | $ 0.321 | +5.07% | ||
| Dec 11 | $ 0.31 | -5.26% | ||
| Dec 4 | $ 0.325 | +6.71% | ||
| Nov 27 | $ 0.305 | +6.34% | ||
| Nov 20 | $ 0.29 | +3.62% | ||
| Nov 13 | $ 0.273 | -4.07% | ||
| Nov 6 | $ 0.285 | +7.50% | ||
| Oct 30 | $ 0.265 | +6.19% | ||
| Oct 23 | $ 0.25 | +8.19% | ||
| Oct 16 | $ 0.231 | +6.33% | ||
| Oct 9 | $ 0.217 | -3.60% | ||
| Oct 2 | $ 0.226 | -6.20% | ||
| Sep 25 | $ 0.24 | +8.70% | ||
| Sep 18 | $ 0.223 | -1.99% | ||
| Sep 11 | $ 0.229 | +1.46% | ||
| Sep 4 | $ 0.228 | +0.01% | ||
| Aug 28 | $ 0.228 | -1.82% | ||
| Aug 21 | $ 0.231 | -2.28% | ||
| Aug 14 | $ 0.234 | -8.65% | ||
| Aug 7 | $ 0.257 | +1.28% | ||
| Jul 31 | $ 0.254 | -1.87% | ||
| Jul 24 | $ 0.259 | -1.35% | ||
Previous Next