Coinranking
Ethverse Token Historical Data
ETHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 10, 2024 | $ 0.405 | -4.26% | ||
| May 9, 2024 | $ 0.423 | +2.19% | ||
| May 8, 2024 | $ 0.414 | -1.05% | ||
| May 7, 2024 | $ 0.419 | -1.85% | ||
| May 6, 2024 | $ 0.427 | -2.38% | ||
| May 5, 2024 | $ 0.437 | +0.77% | ||
| May 4, 2024 | $ 0.434 | +0.37% | ||
| May 3, 2024 | $ 0.432 | +3.73% | ||
| May 2, 2024 | $ 0.416 | +0.53% | ||
| May 1, 2024 | $ 0.414 | -1.31% | ||
| Apr 30, 2024 | $ 0.42 | -5.98% | ||
| Apr 29, 2024 | $ 0.447 | -1.45% | ||
| Apr 28, 2024 | $ 0.453 | +0.09% | ||
| Apr 27, 2024 | $ 0.454 | +4.18% | ||
| Apr 26, 2024 | $ 0.435 | -0.84% | ||
| Apr 25, 2024 | $ 0.439 | +0.63% | ||
| Apr 24, 2024 | $ 0.436 | -2.44% | ||
| Apr 23, 2024 | $ 0.447 | +0.53% | ||
| Apr 22, 2024 | $ 0.445 | +1.66% | ||
| Apr 21, 2024 | $ 0.437 | -0.28% | ||
| Apr 20, 2024 | $ 0.438 | +3.09% | ||
| Apr 19, 2024 | $ 0.426 | -0.01% | ||
| Apr 18, 2024 | $ 0.426 | +2.62% | ||
| Apr 17, 2024 | $ 0.415 | -3.24% | ||
| Apr 16, 2024 | $ 0.428 | -0.60% | ||
| Apr 15, 2024 | $ 0.431 | -1.64% | ||
| Apr 14, 2024 | $ 0.438 | +4.94% | ||
| Apr 13, 2024 | $ 0.42 | -6.78% | ||
| Apr 12, 2024 | $ 0.451 | -7.46% | ||
| Apr 11, 2024 | $ 0.488 | -1.01% | ||
| Apr 10, 2024 | $ 0.492 | +0.96% | ||
| Apr 9, 2024 | $ 0.487 | -5.16% | ||
| Apr 8, 2024 | $ 0.514 | +6.99% | ||
| Apr 7, 2024 | $ 0.48 | +3.04% | ||
| Apr 6, 2024 | $ 0.467 | +1.25% | ||
| Apr 5, 2024 | $ 0.462 | -0.12% | ||
| Apr 4, 2024 | $ 0.462 | +0.42% | ||
| Apr 3, 2024 | $ 0.461 | +1.14% | ||
| Apr 2, 2024 | $ 0.455 | -6.58% | ||
| Apr 1, 2024 | $ 0.487 | -3.79% | ||
| Mar 31, 2024 | $ 0.506 | +3.97% | ||
| Mar 30, 2024 | $ 0.487 | -0.10% | ||
| Mar 29, 2024 | $ 0.488 | -1.42% | ||
| Mar 28, 2024 | $ 0.495 | +1.71% | ||
| Mar 27, 2024 | $ 0.487 | -2.29% | ||
| Mar 26, 2024 | $ 0.499 | -0.01% | ||
| Mar 25, 2024 | $ 0.499 | +3.85% | ||
| Mar 24, 2024 | $ 0.48 | +3.60% | ||
| Mar 23, 2024 | $ 0.465 | +0.43% | ||
| Mar 22, 2024 | $ 0.462 | -4.89% | ||