Ethverse Token Historical Data

ETHV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.262
-2.06%
$ 9.65 million $ 73
Jul 10 $ 0.268
+3.41%
$ 9.85 million $ 75
Jul 3 $ 0.259
-3.79%
$ 9.52 million $ 74
Jun 26 $ 0.269
+1.90%
$ 9.9 million $ 73
Jun 19 $ 0.261
+9.09%
$ 9.71 million $ 61
Jun 12 $ 0.24
-1.48%
$ 8.8 million $ 57
Jun 5 $ 0.244
-7.36%
$ 8.96 million $ 61
May 29 $ 0.263
-1.29%
$ 9.69 million $ 73
May 22 $ 0.259
+2.42%
$ 9.83 million $ 71
May 15 $ 0.256
-0.57%
$ 9.3 million $ 61
May 8 $ 0.257
-1.94%
$ 9.47 million $ 61
May 1 $ 0.263
+0.56%
$ 9.68 million $ 74
Apr 24 $ 0.267
+1.72%
$ 9.66 million $ 63
Apr 17 $ 0.261
-11.93%
$ 9.65 million $ 66
Apr 10 $ 0.292
+12.08%
$ 10.91 million $ 66
Apr 3 $ 0.261
-2.04%
$ 9.58 million $ 52
Download