Ethverse Token Historical Data

ETHV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.485
-0.70%
$ 17.84 million $ 19
Mar 20, 2024 $ 0.488
+10.97%
$ 17.94 million $ 19
Mar 19, 2024 $ 0.44
-10.06%
$ 16.19 million $ 18
Mar 18, 2024 $ 0.49
-3.30%
$ 18.02 million $ 20
Mar 17, 2024 $ 0.508
+3.58%
$ 18.67 million $ 20
Mar 16, 2024 $ 0.49
-5.75%
$ 18.01 million $ 20
Mar 15, 2024 $ 0.52
-3.66%
$ 19.12 million $ 21
Mar 14, 2024 $ 0.54
-2.98%
$ 19.84 million $ 22
Mar 13, 2024 $ 0.557
+0.63%
$ 20.47 million $ 22
Mar 12, 2024 $ 0.553
-2.24%
$ 20.32 million $ 22
Mar 11, 2024 $ 0.566
+4.91%
$ 20.8 million $ 23
Mar 10, 2024 $ 0.54
-0.61%
$ 19.84 million $ 22
Mar 9, 2024 $ 0.543
+0.55%
$ 19.97 million $ 22
Mar 8, 2024 $ 0.54
+0.46%
$ 19.86 million $ 22
Mar 7, 2024 $ 0.537
+1.25%
$ 19.75 million $ 21
Mar 6, 2024 $ 0.532
+7.46%
$ 19.54 million $ 21
Mar 5, 2024 $ 0.496
-1.76%
$ 18.22 million $ 20
Mar 4, 2024 $ 0.505
+4.03%
$ 18.55 million $ 20
Mar 3, 2024 $ 0.485
+1.85%
$ 17.82 million $ 19
Mar 2, 2024 $ 0.475
-0.43%
$ 17.48 million $ 19
Mar 1, 2024 $ 0.478
+2.73%
$ 17.56 million $ 19
Feb 29, 2024 $ 0.466
-1.03%
$ 17.12 million $ 19
Feb 28, 2024 $ 0.47
+4.16%
$ 17.27 million $ 19
Feb 27, 2024 $ 0.451
+2.05%
$ 16.57 million $ 18
Feb 26, 2024 $ 0.442
+2.07%
$ 16.24 million $ 18
Feb 25, 2024 $ 0.433
+4.06%
$ 15.91 million $ 17
Feb 24, 2024 $ 0.416
+2.34%
$ 15.28 million $ 17
Feb 23, 2024 $ 0.407
-1.53%
$ 14.95 million $ 16
Feb 22, 2024 $ 0.413
+0.11%
$ 15.18 million $ 16
Feb 21, 2024 $ 0.413
-1.41%
$ 15.2 million $ 16
Feb 20, 2024 $ 0.419
+2.37%
$ 15.41 million $ 17
Feb 19, 2024 $ 0.409
+2.22%
$ 15.04 million $ 16
Feb 18, 2024 $ 0.399
+3.15%
$ 14.69 million $ 16
Feb 17, 2024 $ 0.387
-0.56%
$ 14.24 million $ 15
Feb 16, 2024 $ 0.39
-0.64%
$ 14.33 million $ 16
Feb 15, 2024 $ 0.392
+1.66%
$ 14.42 million $ 16
Feb 14, 2024 $ 0.386
+5.15%
$ 14.19 million $ 15
Feb 13, 2024 $ 0.367
-0.65%
$ 13.5 million $ 15
Feb 12, 2024 $ 0.369
+6.03%
$ 13.58 million $ 15
Feb 11, 2024 $ 0.348
+0.19%
$ 12.8 million $ 14
Feb 10, 2024 $ 0.347
+0.54%
$ 12.77 million $ 14
Feb 9, 2024 $ 0.346
+2.75%
$ 12.71 million $ 14
Feb 8, 2024 $ 0.336
-0.21%
$ 12.36 million $ 13
Feb 7, 2024 $ 0.337
+2.17%
$ 12.39 million $ 13
Feb 6, 2024 $ 0.33
+3.16%
$ 12.13 million $ 13
Feb 5, 2024 $ 0.32
+0.51%
$ 11.76 million $ 13
Feb 4, 2024 $ 0.318
-0.25%
$ 11.7 million $ 13
Feb 3, 2024 $ 0.319
-0.60%
$ 11.73 million $ 13
Feb 2, 2024 $ 0.321
+0.18%
$ 11.8 million $ 13
Feb 1, 2024 $ 0.32
+0.85%
$ 11.77 million $ 13