Coinranking
Ethverse Token Historical Data
ETHV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2023 | $ 0.269 | -0.28% | ||
| Jul 14, 2023 | $ 0.269 | -3.16% | ||
| Jul 13, 2023 | $ 0.278 | +6.89% | ||
| Jul 12, 2023 | $ 0.26 | -0.37% | ||
| Jul 11, 2023 | $ 0.261 | -0.08% | ||
| Jul 10, 2023 | $ 0.261 | +0.89% | ||
| Jul 9, 2023 | $ 0.259 | -0.05% | ||
| Jul 8, 2023 | $ 0.259 | -0.45% | ||
| Jul 7, 2023 | $ 0.26 | +1.03% | ||
| Jul 6, 2023 | $ 0.258 | -2.79% | ||
| Jul 5, 2023 | $ 0.266 | -1.41% | ||
| Jul 4, 2023 | $ 0.269 | -0.82% | ||
| Jul 3, 2023 | $ 0.271 | +0.85% | ||
| Jul 2, 2023 | $ 0.269 | +0.67% | ||
| Jul 1, 2023 | $ 0.267 | -0.53% | ||
| Jun 30, 2023 | $ 0.269 | +4.43% | ||
| Jun 29, 2023 | $ 0.258 | +1.26% | ||
| Jun 28, 2023 | $ 0.254 | -3.18% | ||
| Jun 27, 2023 | $ 0.263 | +1.69% | ||
| Jun 26, 2023 | $ 0.258 | -2.17% | ||
| Jun 25, 2023 | $ 0.264 | +1.34% | ||
| Jun 24, 2023 | $ 0.261 | -0.78% | ||
| Jun 23, 2023 | $ 0.263 | +1.02% | ||
| Jun 22, 2023 | $ 0.26 | -1.00% | ||
| Jun 21, 2023 | $ 0.263 | +5.66% | ||
| Jun 20, 2023 | $ 0.249 | +3.31% | ||
| Jun 19, 2023 | $ 0.241 | +0.61% | ||
| Jun 18, 2023 | $ 0.239 | -0.38% | ||
| Jun 17, 2023 | $ 0.24 | +0.61% | ||
| Jun 16, 2023 | $ 0.239 | +3.15% | ||
| Jun 15, 2023 | $ 0.231 | +0.90% | ||
| Jun 14, 2023 | $ 0.229 | -5.06% | ||
| Jun 13, 2023 | $ 0.241 | -0.29% | ||
| Jun 12, 2023 | $ 0.242 | -0.71% | ||
| Jun 11, 2023 | $ 0.244 | -0.03% | ||
| Jun 10, 2023 | $ 0.244 | -4.68% | ||
| Jun 9, 2023 | $ 0.256 | -0.38% | ||
| Jun 8, 2023 | $ 0.257 | +0.83% | ||
| Jun 7, 2023 | $ 0.255 | -2.69% | ||
| Jun 6, 2023 | $ 0.262 | +3.86% | ||
| Jun 5, 2023 | $ 0.252 | -4.33% | ||
| Jun 4, 2023 | $ 0.263 | -0.10% | ||
| Jun 3, 2023 | $ 0.264 | -0.60% | ||
| Jun 2, 2023 | $ 0.265 | +2.43% | ||
| Jun 1, 2023 | $ 0.259 | -0.59% | ||
| May 31, 2023 | $ 0.26 | -1.54% | ||
| May 30, 2023 | $ 0.264 | +0.41% | ||
| May 29, 2023 | $ 0.263 | -1.35% | ||
| May 28, 2023 | $ 0.267 | +3.16% | ||
| May 27, 2023 | $ 0.259 | +1.45% | ||