Coinranking
Ethverse Token Historical Data
ETHV
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 26, 2023 | $ 0.256 | +1.49% | ||
| May 25, 2023 | $ 0.252 | -0.08% | ||
| May 24, 2023 | $ 0.252 | -2.34% | ||
| May 23, 2023 | $ 0.258 | +1.95% | ||
| May 22, 2023 | $ 0.253 | +0.01% | ||
| May 21, 2023 | $ 0.253 | -1.26% | ||
| May 20, 2023 | $ 0.256 | +1.51% | ||
| May 19, 2023 | $ 0.252 | +0.64% | ||
| May 18, 2023 | $ 0.251 | -1.05% | ||
| May 17, 2023 | $ 0.253 | -0.15% | ||
| May 16, 2023 | $ 0.254 | -0.05% | ||
| May 15, 2023 | $ 0.254 | -1.54% | ||
| May 14, 2023 | $ 0.258 | +0.16% | ||
| May 13, 2023 | $ 0.257 | +2.08% | ||
| May 12, 2023 | $ 0.252 | +0.53% | ||
| May 11, 2023 | $ 0.251 | -2.17% | ||
| May 10, 2023 | $ 0.256 | -0.20% | ||
| May 9, 2023 | $ 0.257 | +0.05% | ||
| May 8, 2023 | $ 0.257 | -2.03% | ||
| May 7, 2023 | $ 0.263 | -0.43% | ||
| May 6, 2023 | $ 0.265 | -4.57% | ||
| May 5, 2023 | $ 0.277 | +6.02% | ||
| May 4, 2023 | $ 0.261 | -1.80% | ||
| May 3, 2023 | $ 0.266 | +1.92% | ||
| May 2, 2023 | $ 0.261 | +2.44% | ||
| May 1, 2023 | $ 0.255 | -2.72% | ||
| Apr 30, 2023 | $ 0.263 | -1.68% | ||
| Apr 29, 2023 | $ 0.267 | +1.10% | ||
| Apr 28, 2023 | $ 0.264 | -0.57% | ||
| Apr 27, 2023 | $ 0.266 | +2.37% | ||
| Apr 26, 2023 | $ 0.26 | -0.05% | ||
| Apr 25, 2023 | $ 0.26 | +1.26% | ||
| Apr 24, 2023 | $ 0.257 | -2.21% | ||
| Apr 23, 2023 | $ 0.263 | +0.58% | ||
| Apr 22, 2023 | $ 0.261 | +1.52% | ||
| Apr 21, 2023 | $ 0.257 | -5.29% | ||
| Apr 20, 2023 | $ 0.272 | -0.40% | ||
| Apr 19, 2023 | $ 0.273 | -6.76% | ||
| Apr 18, 2023 | $ 0.293 | +0.57% | ||
| Apr 17, 2023 | $ 0.291 | -1.83% | ||
| Apr 16, 2023 | $ 0.297 | +1.59% | ||
| Apr 15, 2023 | $ 0.292 | -0.13% | ||
| Apr 14, 2023 | $ 0.293 | +4.54% | ||
| Apr 13, 2023 | $ 0.28 | +4.89% | ||
| Apr 12, 2023 | $ 0.267 | +1.36% | ||
| Apr 11, 2023 | $ 0.263 | -1.05% | ||
| Apr 10, 2023 | $ 0.266 | +1.95% | ||
| Apr 9, 2023 | $ 0.261 | +1.21% | ||
| Apr 8, 2023 | $ 0.257 | -1.08% | ||
| Apr 7, 2023 | $ 0.26 | -0.39% | ||