GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000739
+0.00%
$ 736,875 $ 9,016
Yesterday $ 0.00069
-10.67%
$ 688,013 $ 20,177
Aug 11, 2026 $ 0.000771
-0.54%
$ 769,693 $ 6,939
Aug 10, 2026 $ 0.000777
-10.00%
$ 775,007 $ 8,423
Aug 9, 2026 $ 0.000863
+3.51%
$ 861,132 $ 3,512
Aug 8, 2026 $ 0.000834
+7.04%
$ 831,978 $ 4,226
Aug 7, 2026 $ 0.000778
-8.31%
$ 776,495 $ 6,137
Aug 6, 2026 $ 0.000846
+6.63%
$ 843,740 $ 11,167
Aug 5, 2026 $ 0.000793
-14.54%
$ 791,025 $ 12,782
Aug 4, 2026 $ 0.000928
+28.60%
$ 925,992 $ 29,315
Aug 3, 2026 $ 0.000733
-7.62%
$ 731,689 $ 17,071
Aug 2, 2026 $ 0.000793
-6.02%
$ 790,911 $ 6,503
Aug 1, 2026 $ 0.000842
+31.55%
$ 840,091 $ 28,723
Jul 31, 2026 $ 0.000633
+26.74%
$ 638,676 $ 18,777
Jul 30, 2026 $ 0.000501
-6.78%
$ 500,223 $ 12,609
Jul 29, 2026 $ 0.000553
-15.48%
$ 551,501 $ 17,436
Jul 28, 2026 $ 0.000648
-6.59%
$ 647,019 $ 23,149
Jul 27, 2026 $ 0.000716
-6.22%
$ 693,534 $ 7,079
Jul 26, 2026 $ 0.000762
-4.89%
$ 761,362 $ 8,187
Jul 25, 2026 $ 0.0008
+3.17%
$ 798,447 $ 4,745
Jul 24, 2026 $ 0.000777
-1.62%
$ 774,869 $ 9,014
Jul 23, 2026 $ 0.000791
-5.89%
$ 787,667 $ 9,968
Jul 22, 2026 $ 0.000841
-0.30%
$ 838,675 $ 5,427
Jul 21, 2026 $ 0.000842
+4.59%
$ 839,657 $ 12,816
Jul 20, 2026 $ 0.000803
-6.12%
$ 801,641 $ 7,510
Jul 19, 2026 $ 0.000858
-5.42%
$ 856,258 $ 13,001
Jul 18, 2026 $ 0.000907
+0.58%
$ 905,112 $ 9,181
Jul 17, 2026 $ 0.000902
+10.91%
$ 899,910 $ 16,526
Jul 16, 2026 $ 0.000812
+1.07%
$ 810,062 $ 11,081
Jul 15, 2026 $ 0.000873
-3.82%
$ 870,993 $ 12,896
Jul 14, 2026 $ 0.000907
+12.09%
$ 905,325 $ 19,626
Jul 13, 2026 $ 0.000809
+1.17%
$ 807,655 $ 19,730
Jul 12, 2026 $ 0.0008
-17.77%
$ 797,949 $ 16,806
Jul 11, 2026 $ 0.000985
-5.29%
$ 982,961 $ 12,115
Jul 10, 2026 $ 0.00104
+1.69%
$ 1.04 million $ 9,048
Jul 9, 2026 $ 0.00102
+3.04%
$ 1.02 million $ 9,731
Jul 8, 2026 $ 0.000995
-11.40%
$ 992,430 $ 12,906
Jul 7, 2026 $ 0.00112
+8.29%
$ 1.12 million $ 41,352
Jul 6, 2026 $ 0.00104
+12.95%
$ 1.03 million $ 28,972
Jul 5, 2026 $ 0.000895
+2.77%
$ 893,267 $ 18,229
Jul 4, 2026 $ 0.000873
-0.26%
$ 870,879 $ 17,705
Jul 3, 2026 $ 0.000877
-4.45%
$ 874,848 $ 21,109
Jul 2, 2026 $ 0.000918
-6.44%
$ 916,115 $ 42,290
Jul 1, 2026 $ 0.000982
+19.54%
$ 979,827 $ 28,531
Jun 30, 2026 $ 0.000822
-17.35%
$ 819,866 $ 26,891
Jun 29, 2026 $ 0.001
+3.53%
$ 998,274 $ 21,716
Jun 28, 2026 $ 0.00096
+6.55%
$ 957,594 $ 21,376
Jun 27, 2026 $ 0.000912
-15.02%
$ 910,306 $ 46,155
Jun 26, 2026 $ 0.00107
+13.20%
$ 1.07 million $ 70,028
Jun 25, 2026 $ 0.000985
+19.10%
$ 982,755 $ 181,657
Download