Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00115
+0.00%
$1.15 million $4,484
Yesterday $0.00112
-5.37%
$1.13 million $5,336
Sep 25, 2026 $0.00119
+5.00%
$1.18 million $5,442
Sep 24, 2026 $0.00112
-3.95%
$1.12 million $4,912
Sep 23, 2026 $0.00117
-7.89%
$1.16 million $14,344
Sep 22, 2026 $0.00126
+6.16%
$1.26 million $7,294
Sep 21, 2026 $0.0012
+4.36%
$1.19 million $21,123
Sep 20, 2026 $0.00114
+5.26%
$1.14 million $7,661
Sep 19, 2026 $0.00109
-5.38%
$1.08 million $5,738
Sep 18, 2026 $0.00114
-1.43%
$1.15 million $24,615
Sep 17, 2026 $0.00116
+2.82%
$1.16 million $9,735
Sep 16, 2026 $0.00113
+14.09%
$1.13 million $19,197
Sep 15, 2026 $0.000989
+8.14%
$987,098 $13,826
Sep 14, 2026 $0.000914
-8.02%
$911,535 $32,946
Sep 13, 2026 $0.000993
+1.60%
$990,429 $7,161
Sep 12, 2026 $0.000978
-0.78%
$975,528 $4,963
Sep 11, 2026 $0.000986
+1.77%
$984,022 $5,751
Sep 10, 2026 $0.000968
-2.49%
$966,201 $8,348
Sep 9, 2026 $0.000994
+4.81%
$991,744 $12,812
Sep 8, 2026 $0.000944
+1.42%
$941,429 $14,135
Sep 7, 2026 $0.000931
-20.54%
$928,896 $16,488
Sep 6, 2026 $0.00117
+3.81%
$1.17 million $10,528
Sep 5, 2026 $0.00113
-0.48%
$1.13 million $6,103
Sep 4, 2026 $0.00113
+0.95%
$1.13 million $23,675
Sep 3, 2026 $0.00112
+2.82%
$1.12 million $18,593
Sep 2, 2026 $0.00109
+10.79%
$1.09 million $22,603
Sep 1, 2026 $0.000982
+9.90%
$979,316 $11,655
Aug 31, 2026 $0.000949
+1.88%
$893,458 $16,577
Aug 30, 2026 $0.000937
-10.14%
$926,796 $36,361
Aug 29, 2026 $0.00104
+18.38%
$1.04 million $42,331
Aug 28, 2026 $0.000882
-27.43%
$880,280 $90,605
Aug 27, 2026 $0.0013
-22.34%
$1.21 million $264,751
Aug 26, 2026 $0.00152
+27.04%
$1.67 million $67,107
Aug 25, 2026 $0.0012
+0.62%
$1.19 million $35,454
Aug 24, 2026 $0.00119
-1.62%
$1.18 million $38,666
Aug 23, 2026 $0.00107
-9.34%
$1.2 million $34,772
Aug 22, 2026 $0.00118
-9.76%
$1.18 million $36,427
Aug 21, 2026 $0.00131
+23.46%
$1.31 million $41,464
Aug 20, 2026 $0.00106
-6.72%
$1.06 million $21,068
Aug 19, 2026 $0.00114
+20.95%
$1.13 million $32,225
Aug 18, 2026 $0.000937
+9.68%
$935,136 $11,726
Aug 17, 2026 $0.000854
-10.02%
$852,630 $11,935
Aug 16, 2026 $0.000948
+8.02%
$945,816 $49,328
Aug 15, 2026 $0.000867
+11.38%
$865,448 $19,573
Aug 14, 2026 $0.000778
+8.01%
$776,297 $5,315
Aug 13, 2026 $0.000721
+4.16%
$719,436 $7,835
Aug 12, 2026 $0.00069
-10.67%
$688,013 $20,177
Aug 11, 2026 $0.000771
-0.54%
$769,693 $6,939
Aug 10, 2026 $0.000777
-10.00%
$775,007 $8,423
Aug 9, 2026 $0.000863
+3.51%
$861,132 $3,512
Download