GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000786
+0.00%
$ 786,401 $ 18,695
Yesterday $ 0.000809
+1.17%
$ 807,655 $ 19,730
Jul 12, 2026 $ 0.0008
-17.77%
$ 797,949 $ 16,806
Jul 11, 2026 $ 0.000985
-5.29%
$ 982,961 $ 12,115
Jul 10, 2026 $ 0.00104
+1.69%
$ 1.04 million $ 9,048
Jul 9, 2026 $ 0.00102
+3.04%
$ 1.02 million $ 9,731
Jul 8, 2026 $ 0.000995
-11.40%
$ 992,430 $ 12,906
Jul 7, 2026 $ 0.00112
+8.29%
$ 1.12 million $ 41,352
Jul 6, 2026 $ 0.00104
+12.95%
$ 1.03 million $ 28,972
Jul 5, 2026 $ 0.000895
+2.77%
$ 893,267 $ 18,229
Jul 4, 2026 $ 0.000873
-0.26%
$ 870,879 $ 17,705
Jul 3, 2026 $ 0.000877
-4.45%
$ 874,848 $ 21,109
Jul 2, 2026 $ 0.000918
-6.44%
$ 916,115 $ 42,290
Jul 1, 2026 $ 0.000982
+19.54%
$ 979,827 $ 28,531
Jun 30, 2026 $ 0.000822
-17.35%
$ 819,866 $ 26,891
Jun 29, 2026 $ 0.001
+3.53%
$ 998,274 $ 21,716
Jun 28, 2026 $ 0.00096
+6.55%
$ 957,594 $ 21,376
Jun 27, 2026 $ 0.000912
-15.02%
$ 910,306 $ 46,155
Jun 26, 2026 $ 0.00107
+13.20%
$ 1.07 million $ 70,028
Jun 25, 2026 $ 0.000985
+19.10%
$ 982,755 $ 181,657
Jun 24, 2026 $ 0.000827
-45.32%
$ 825,141 $ 298,436
Jun 23, 2026 $ 0.00152
+29.04%
$ 1.52 million $ 601,080
Jun 22, 2026 $ 0.00114
+177.86%
$ 1.14 million $ 243,681
Jun 21, 2026 $ 0.000412
-12.87%
$ 410,602 $ 22,979
Jun 20, 2026 $ 0.000475
-11.21%
$ 473,520 $ 75,477
Jun 19, 2026 $ 0.000523
-70.27%
$ 521,467 $ 216,537
Jun 14, 2026 $ 0.0019
-5.66%
$ 1.9 million $ 0.1
Jun 9, 2026 $ 0.00204
+41.63%
$ 2.04 million $ 0
Jun 8, 2026 $ 0.00139
-21.86%
$ -- $ 0
Jun 3, 2026 $ 0.00186
+6.89%
$ 1.85 million $ 0
Jun 1, 2026 $ 0.00174
+0.00%
$ -- $ 0
May 29, 2026 $ 0.00195
+0.00%
$ 1.94 million $ 0.1
May 28, 2026 $ 0.00154
-16.54%
$ -- $ 0
May 23, 2026 $ 0.00206
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.00215
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00212
-4.62%
$ 2.11 million $ 0
May 16, 2026 $ 0.00224
+0.00%
$ -- $ 0
May 12, 2026 $ 0.00162
-0.92%
$ -- $ 0
May 7, 2026 $ 0.00169
+0.00%
$ 1.69 million $ 0.1
May 6, 2026 $ 0.00169
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 0.00133
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.00107
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00124
-13.72%
$ -- $ 1
Apr 10, 2026 $ 0.00138
+26.25%
$ 1.38 million $ 0
Download