GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000469
+0.00%
$ 468,124 $ 73,843
Today, at 10 PM $ 0.000457
+8.26%
$ 455,812 $ 73,658
Today, at 9 PM $ 0.000424
+0.84%
$ 422,968 $ 68,224
Today, at 8 PM $ 0.000419
+1.79%
$ 417,658 $ 71,987
Today, at 7 PM $ 0.000413
-12.96%
$ 412,242 $ 87,661
Today, at 6 PM $ 0.000463
+6.69%
$ 461,825 $ 99,782
Today, at 5 PM $ 0.000424
-1.98%
$ 422,967 $ 106,220
Today, at 4 PM $ 0.000432
+3.18%
$ 431,368 $ 129,235
Today, at 3 PM $ 0.000417
-0.19%
$ 416,387 $ 172,829
Today, at 2 PM $ 0.000423
+3.04%
$ 422,028 $ 178,173
Today, at 1 PM $ 0.000411
-1.31%
$ 410,034 $ 170,634
Today, at 12 PM $ 0.000417
+5.00%
$ 415,712 $ 186,166
Today, at 11 AM $ 0.000398
-3.32%
$ 397,236 $ 195,712
Today, at 10 AM $ 0.000414
-1.56%
$ 412,642 $ 202,870
Today, at 9 AM $ 0.000421
-10.68%
$ 420,376 $ 208,220
Today, at 8 AM $ 0.000464
+0.69%
$ 462,752 $ 211,791
Today, at 7 AM $ 0.000462
-1.32%
$ 460,905 $ 212,006
Today, at 6 AM $ 0.000474
-4.33%
$ 472,709 $ 225,150
Today, at 5 AM $ 0.000495
+13.55%
$ 493,934 $ 207,319
Today, at 4 AM $ 0.000446
-11.07%
$ 445,104 $ 196,871
Today, at 3 AM $ 0.000502
+2.16%
$ 501,102 $ 216,743
Today, at 2 AM $ 0.000489
-3.34%
$ 487,481 $ 205,104
Today, at 1 AM $ 0.000504
-1.97%
$ 502,712 $ 228,167
Today, at 12 AM $ 0.000517
-3.31%
$ 515,622 $ 216,693
Yesterday, at 11 PM $ 0.000523
+2.89%
$ 521,467 $ 216,537
Yesterday, at 10 PM $ 0.000495
-5.23%
$ 493,651 $ 202,321
Yesterday, at 9 PM $ 0.000551
-12.65%
$ 550,010 $ 253,895
Yesterday, at 8 PM $ 0.000611
+6.46%
$ 609,460 $ 236,459
Yesterday, at 7 PM $ 0.000527
+13.20%
$ 526,230 $ 169,132
Yesterday, at 6 PM $ 0.000493
-34.02%
$ 491,863 $ 172,342
Yesterday, at 5 PM $ 0.000612
-3.61%
$ 610,814 $ 196,465
Yesterday, at 4 PM $ 0.000639
-10.28%
$ 637,147 $ 193,792
Yesterday, at 3 PM $ 0.000902
-18.43%
$ 900,466 $ 226,501
Yesterday, at 2 PM $ 0.00108
-2.33%
$ 1.08 million $ 248,586
Yesterday, at 1 PM $ 0.00109
+7.65%
$ 1.08 million $ 337,399
Yesterday, at 12 PM $ 0.00101
-26.61%
$ 1.01 million $ 300,991
Yesterday, at 11 AM $ 0.00139
+3.88%
$ 1.38 million $ 323,600
Yesterday, at 10 AM $ 0.00134
-0.38%
$ 1.33 million $ 309,387
Yesterday, at 9 AM $ 0.00134
-3.84%
$ 1.33 million $ 302,757
Yesterday, at 8 AM $ 0.00139
+0.12%
$ 1.39 million $ 328,897
Yesterday, at 4 AM $ 0.00176
+0.00%
$ 1.75 million $ 0
Jun 14, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 0.1
Jun 14, 6 PM $ 0.00202
+0.00%
$ 2.01 million $ 0.1
Jun 9, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 0
Jun 9, 5 PM $ 0.00196
+22.57%
$ 1.95 million $ 0.1
Jun 9, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 0
Jun 8, 1 PM $ 0.00139
-36.70%
$ 1.39 million $ 0
Jun 8, 12 PM $ 0.00197
+12.84%
$ 1.96 million $ 0
Jun 8, 9 AM $ 0.00178
+0.00%
$ 1.78 million $ 0
Jun 3, 10 PM $ 0.00186
+6.89%
$ 1.85 million $ 0
Download