GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000739
+0.00%
$ 736,875 $ 9,016
Today, at 8 PM $ 0.000724
-0.19%
$ 722,172 $ 7,013
Today, at 7 PM $ 0.000724
-0.35%
$ 722,359 $ 7,244
Today, at 6 PM $ 0.000727
-0.15%
$ 725,231 $ 8,239
Today, at 5 PM $ 0.000722
+0.91%
$ 720,871 $ 13,083
Today, at 4 PM $ 0.000718
+0.13%
$ 716,088 $ 18,979
Today, at 3 PM $ 0.000719
-0.93%
$ 717,843 $ 20,193
Today, at 2 PM $ 0.000722
+0.07%
$ 720,591 $ 20,401
Today, at 1 PM $ 0.00072
+0.11%
$ 718,417 $ 20,021
Today, at 12 PM $ 0.000715
+0.00%
$ 713,799 $ 20,540
Today, at 11 AM $ 0.000707
+0.00%
$ 705,791 $ 19,659
Today, at 6 AM $ 0.000704
+0.00%
$ 702,881 $ 20,566
Today, at 5 AM $ 0.000703
+0.37%
$ 701,462 $ 20,460
Today, at 4 AM $ 0.0007
+0.00%
$ 698,442 $ 20,856
Today, at 3 AM $ 0.000702
-0.02%
$ 700,740 $ 21,214
Today, at 2 AM $ 0.000707
+0.65%
$ 705,791 $ 21,073
Today, at 1 AM $ 0.000698
-0.72%
$ 696,478 $ 21,234
Today, at 12 AM $ 0.000708
+2.24%
$ 706,117 $ 21,286
Yesterday, at 11 PM $ 0.00069
-0.16%
$ 688,013 $ 20,177
Yesterday, at 10 PM $ 0.000691
-0.07%
$ 689,838 $ 20,500
Yesterday, at 9 PM $ 0.000678
+2.86%
$ 676,047 $ 19,626
Yesterday, at 8 PM $ 0.000659
-1.15%
$ 657,546 $ 18,698
Yesterday, at 7 PM $ 0.000659
+1.58%
$ 657,604 $ 18,819
Yesterday, at 6 PM $ 0.000641
-8.07%
$ 639,534 $ 17,493
Yesterday, at 5 PM $ 0.000697
-5.84%
$ 695,608 $ 14,689
Yesterday, at 4 PM $ 0.000738
-3.27%
$ 735,850 $ 9,455
Yesterday, at 3 PM $ 0.000763
+0.18%
$ 761,085 $ 8,465
Yesterday, at 2 PM $ 0.00077
-0.17%
$ 768,673 $ 8,793
Yesterday, at 1 PM $ 0.000781
-1.05%
$ 778,764 $ 8,723
Yesterday, at 12 PM $ 0.00079
+0.63%
$ 788,304 $ 8,361
Yesterday, at 11 AM $ 0.000785
-0.34%
$ 782,818 $ 8,192
Yesterday, at 9 AM $ 0.000787
+0.02%
$ 785,436 $ 7,703
Yesterday, at 8 AM $ 0.000782
+0.17%
$ 780,275 $ 7,555
Yesterday, at 6 AM $ 0.000765
+0.00%
$ 763,482 $ 7,358
Yesterday, at 5 AM $ 0.000775
+0.05%
$ 773,368 $ 7,012
Yesterday, at 4 AM $ 0.000779
+0.56%
$ 777,701 $ 7,238
Yesterday, at 3 AM $ 0.000771
+0.53%
$ 768,907 $ 7,008
Yesterday, at 2 AM $ 0.000768
-1.60%
$ 766,688 $ 7,118
Yesterday, at 1 AM $ 0.000778
+0.73%
$ 775,817 $ 6,758
Yesterday, at 12 AM $ 0.000771
-0.10%
$ 769,448 $ 6,904
Aug 11, 11 PM $ 0.000771
-1.79%
$ 769,693 $ 6,939
Aug 11, 10 PM $ 0.000789
+0.53%
$ 787,160 $ 6,581
Aug 11, 9 PM $ 0.00078
-0.21%
$ 778,489 $ 6,943
Aug 11, 8 PM $ 0.00078
-0.47%
$ 778,415 $ 7,165
Aug 11, 7 PM $ 0.000783
-0.04%
$ 781,233 $ 6,377
Aug 11, 6 PM $ 0.000784
+2.17%
$ 782,479 $ 6,098
Aug 11, 5 PM $ 0.000763
+0.46%
$ 761,720 $ 5,691
Aug 11, 4 PM $ 0.00076
-0.08%
$ 758,640 $ 5,231
Aug 11, 3 PM $ 0.00076
-0.44%
$ 758,055 $ 5,283
Aug 11, 2 PM $ 0.000763
-1.63%
$ 761,545 $ 5,766
Download