GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000469
+0.00%
$ 468,124 $ 73,843
11:08 PM $ 0.000467
+0.00%
$ 465,796 $ 71,926
10:58 PM $ 0.000457
+0.00%
$ 455,812 $ 73,658
10:48 PM $ 0.000466
+0.00%
$ 464,895 $ 73,160
10:38 PM $ 0.000463
+0.00%
$ 461,756 $ 72,080
10:28 PM $ 0.00045
+0.00%
$ 449,385 $ 72,079
10:18 PM $ 0.000446
+0.00%
$ 444,509 $ 68,271
10:08 PM $ 0.000422
+0.00%
$ 421,029 $ 67,736
9:58 PM $ 0.000424
+0.00%
$ 422,968 $ 68,224
9:48 PM $ 0.000423
+0.00%
$ 421,690 $ 67,998
9:38 PM $ 0.000421
+0.00%
$ 420,292 $ 71,940
9:28 PM $ 0.000422
+0.00%
$ 420,771 $ 71,775
9:18 PM $ 0.000418
+0.00%
$ 417,288 $ 72,146
9:08 PM $ 0.00042
+0.00%
$ 419,447 $ 72,720
8:58 PM $ 0.000419
+0.00%
$ 417,658 $ 71,987
8:48 PM $ 0.000414
+0.00%
$ 413,452 $ 75,349
8:38 PM $ 0.000413
+0.00%
$ 411,903 $ 78,114
8:28 PM $ 0.000415
+0.00%
$ 414,064 $ 79,227
8:18 PM $ 0.000415
+0.00%
$ 414,438 $ 78,437
8:08 PM $ 0.000411
+0.00%
$ 410,307 $ 82,261
7:58 PM $ 0.000413
+0.00%
$ 412,242 $ 87,661
7:48 PM $ 0.00044
+0.00%
$ 439,301 $ 90,647
7:38 PM $ 0.000439
+0.00%
$ 437,700 $ 92,984
7:28 PM $ 0.000441
+0.00%
$ 439,573 $ 96,141
7:18 PM $ 0.000456
+0.00%
$ 454,497 $ 102,242
7:08 PM $ 0.000475
+0.00%
$ 473,644 $ 99,691
6:58 PM $ 0.000463
+0.00%
$ 461,825 $ 99,782
6:48 PM $ 0.000461
+0.00%
$ 460,443 $ 98,746
6:38 PM $ 0.000452
+0.00%
$ 450,723 $ 101,848
6:28 PM $ 0.000448
+0.00%
$ 447,280 $ 103,640
6:18 PM $ 0.000456
+0.00%
$ 455,149 $ 100,219
6:08 PM $ 0.000434
+0.00%
$ 432,846 $ 97,931
5:58 PM $ 0.000424
+0.00%
$ 422,967 $ 106,220
5:48 PM $ 0.000425
+0.00%
$ 424,037 $ 119,613
5:38 PM $ 0.000425
+0.00%
$ 424,052 $ 119,747
5:28 PM $ 0.000425
+0.00%
$ 424,528 $ 122,151
5:18 PM $ 0.000427
+0.00%
$ 426,219 $ 123,666
5:08 PM $ 0.000432
+0.00%
$ 431,504 $ 126,097
4:58 PM $ 0.000432
+0.00%
$ 431,368 $ 129,235
4:48 PM $ 0.000416
+0.00%
$ 414,968 $ 136,141
4:38 PM $ 0.000432
+0.00%
$ 430,599 $ 142,059
4:28 PM $ 0.00045
+0.00%
$ 449,318 $ 137,984
4:18 PM $ 0.000434
+0.00%
$ 432,717 $ 137,984
4:12 PM $ 0.000434
+0.00%
$ 432,717 $ 163,908
4:08 PM $ 0.000419
+0.00%
$ 418,056 $ 163,907
3:58 PM $ 0.000417
+0.00%
$ 416,387 $ 172,829
3:48 PM $ 0.000417
+0.00%
$ 415,777 $ 172,990
3:38 PM $ 0.000417
+0.00%
$ 416,165 $ 173,407
3:28 PM $ 0.000416
+0.00%
$ 415,028 $ 173,619
3:18 PM $ 0.000416
+0.00%
$ 415,536 $ 174,491
Download