GTA6 Historical Data

GTA 6 Coin
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000863
+8.72%
$ 861,132 $ 71,531
Jul 27 $ 0.000793
+3.77%
$ 790,911 $ 98,231
Jul 20 $ 0.000762
-10.94%
$ 761,362 $ 54,856
Jul 13 $ 0.000858
+7.26%
$ 856,258 $ 85,482
Jul 6 $ 0.000985
+7.36%
$ 797,949 $ 106,778
Jun 29 $ 0.000895
-7.36%
$ 893,267 $ 115,429
Jun 22 $ 0.000912
+121.76%
$ 957,594 $ 222,692
Jun 15 $ 0.000475
-73.00%
$ 410,602 $ 18,975
Jun 8 $ 0.00204
+14.44%
$ 1.9 million $ 0
Jun 1 $ 0.00186
+6.47%
$ -- $ 0.1
May 25 $ 0.00195
+5.57%
$ -- $ 0.1
May 18 $ 0.00206
-7.08%
$ -- $ 0
May 11 $ 0.00224
+37.26%
$ -- $ 0.1
May 4 $ 0.00169
+0.22%
$ -- $ 0.1
Apr 27 $ 0.00133
+0.00%
$ -- $ 0
Apr 6 $ 0.00124
+13.19%
$ -- $ 1
Download